近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
棒杰股份(002634)今日涨幅为0.09%，平均成交的价格为：11.13，其中成交最活跃的的价格为：11.54、11.53、11.52，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.54 | 5.11万 | 0.21% | 3万 | 0.12% |
| 11.53 | 1.84万 | 0.07% | 1.91万 | 0.08% |
| 11.52 | 1.92万 | 0.08% | 8000 | 0.03% |
| 11.55 | 6700 | 0.03% | 0 | 0% |
| 11.56 | 900 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 54.52万 | 1090.4 | 71.43万 | 1428.6 |
| 500-700 | 26.79万 | 382.71 | 28.59万 | 408.43 |
| 1000-1500 | 21.9万 | 146 | 10万 | 66.67 |
| 2000-3000 | 25.49万 | 84.97 | 0 | 0 |
| 700-1000 | 8万 | 80 | 0 | 0 |
棒杰股份(002634)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
棒杰股份(002634)价格支撑位：6.7，压力位：11.56，5日均价：10.95，20日均价：8.77，60日均价：6.84，当前价格：11.05。在近60交易日内：区间涨跌幅：99.46%，区间振幅：118.77%；沪深300涨跌幅：-9.48%，区间换手率：6.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002634 | 8.15 | 7.76 | 7.8 | 8.15 | 3.16% | 5.96 | 买点 |
| 2023-05-18 | 002634 | 8.15 | 7.87 | 7.94 | 7.9 | -0.63% | 4.67 | -- |
| 2023-05-17 | 002634 | 7.96 | 7.8 | 7.8 | 7.95 | 1.15% | 4.55 | -- |
| 2023-05-16 | 002634 | 8.1 | 7.78 | 7.94 | 7.86 | -1.26% | 10.25 | -- |
| 2023-05-15 | 002634 | 8.1 | 7.43 | 8.09 | 7.96 | -3.63% | 21.12 | -- |
| 2023-05-12 | 002634 | 8.26 | 7.65 | 7.65 | 8.26 | 9.99% | 11.32 | -- |
| 2023-05-11 | 002634 | 7.94 | 7.4 | 7.4 | 7.51 | -8.64% | 22.34 | -- |
| 2023-05-10 | 002634 | 8.44 | 8.12 | 8.12 | 8.22 | 0.61% | 3.91 | -- |
| 2023-05-09 | 002634 | 8.36 | 8.14 | 8.36 | 8.17 | -2.16% | 4.77 | -- |
| 2023-05-08 | 002634 | 8.54 | 8.2 | 8.47 | 8.35 | -1.07% | 5.52 | 卖点 |
| 2023-05-05 | 002634 | 8.75 | 8.42 | 8.69 | 8.44 | -1.86% | 4.86 | -- |
| 2023-05-04 | 002634 | 8.81 | 8.3 | 8.44 | 8.6 | 1.9% | 6.29 | 买点 |
| 2023-04-28 | 002634 | 8.45 | 8.17 | 8.22 | 8.44 | 4.2% | 6.15 | -- |
| 2023-04-27 | 002634 | 8.55 | 8.05 | 8.52 | 8.1 | -4.93% | 6.03 | -- |
| 2023-04-26 | 002634 | 8.56 | 8 | 8.04 | 8.52 | 5.19% | 6.88 | -- |
| 2023-04-25 | 002634 | 8.41 | 7.94 | 8.34 | 8.1 | -2.88% | 6.64 | -- |
| 2023-04-24 | 002634 | 8.5 | 8.25 | 8.35 | 8.34 | -0.12% | 4.48 | -- |
| 2023-04-21 | 002634 | 8.65 | 8.33 | 8.6 | 8.35 | -3.69% | 4.34 | -- |
| 2023-04-20 | 002634 | 8.86 | 8.42 | 8.77 | 8.67 | -1.59% | 7.36 | 卖点 |
| 2023-04-19 | 002634 | 9.05 | 8.63 | 8.73 | 8.81 | 0.23% | 6.66 | -- |
| 2023-04-18 | 002634 | 8.98 | 8.7 | 8.98 | 8.79 | -2.12% | 6.07 | -- |
| 2023-04-17 | 002634 | 9.2 | 8.96 | 9.11 | 8.98 | -2.07% | 8.07 | -- |
| 2023-04-14 | 002634 | 9.42 | 8.91 | 9.33 | 9.17 | -1.61% | 13.3 | -- |
| 2023-04-13 | 002634 | 9.5 | 8.7 | 8.78 | 9.32 | 6.64% | 16.26 | -- |
| 2023-04-12 | 002634 | 8.99 | 8.31 | 8.32 | 8.74 | 4.8% | 12.36 | 买点 |
| 2023-04-11 | 002634 | 8.35 | 8.16 | 8.19 | 8.34 | 2.21% | 4.24 | -- |
| 2023-04-10 | 002634 | 8.6 | 8.15 | 8.46 | 8.16 | -3.2% | 5.74 | -- |
| 2023-04-07 | 002634 | 8.44 | 8.2 | 8.32 | 8.43 | 1.93% | 4.66 | -- |
| 2023-04-06 | 002634 | 8.42 | 8.16 | 8.39 | 8.27 | -0.48% | 6.16 | -- |
| 2023-04-04 | 002634 | 8.61 | 8.22 | 8.6 | 8.31 | -3.03% | 7.42 | -- |
| 2023-04-03 | 002634 | 8.92 | 8.52 | 8.65 | 8.57 | -0.92% | 8.51 | -- |
| 2023-03-31 | 002634 | 8.72 | 8.42 | 8.42 | 8.65 | 2.13% | 5.87 | -- |
| 2023-03-30 | 002634 | 8.56 | 8.4 | 8.49 | 8.47 | -0.24% | 4.38 | -- |
| 2023-03-29 | 002634 | 8.68 | 8.46 | 8.62 | 8.49 | -0.93% | 3.86 | -- |
| 2023-03-28 | 002634 | 8.86 | 8.54 | 8.74 | 8.57 | -1.49% | 6.76 | -- |
| 2023-03-27 | 002634 | 8.85 | 8.47 | 8.53 | 8.7 | 1.52% | 7.36 | -- |
| 2023-03-24 | 002634 | 8.81 | 8.56 | 8.74 | 8.57 | -1.27% | 4.5 | -- |
| 2023-03-23 | 002634 | 8.9 | 8.63 | 8.84 | 8.68 | -1.59% | 5.18 | -- |
| 2023-03-22 | 002634 | 9.15 | 8.8 | 9.15 | 8.82 | -2.11% | 6.78 | -- |
| 2023-03-21 | 002634 | 9.04 | 8.77 | 8.89 | 9.01 | 2.27% | 8.72 | -- |
| 2023-03-20 | 002634 | 9.16 | 8.69 | 9.16 | 8.81 | -3.19% | 17.85 | -- |
| 2023-03-17 | 002634 | 9.61 | 9.08 | 9.61 | 9.1 | -3.29% | 10.85 | -- |
| 2023-03-16 | 002634 | 9.55 | 9.3 | 9.55 | 9.41 | -1.47% | 4.91 | -- |
| 2023-03-15 | 002634 | 9.71 | 9.52 | 9.65 | 9.55 | -0.73% | 3.5 | -- |
| 2023-03-14 | 002634 | 9.88 | 9.52 | 9.86 | 9.62 | -2.24% | 4.78 | -- |
| 2023-03-13 | 002634 | 9.99 | 9.64 | 9.78 | 9.84 | 0.1% | 5.38 | -- |
| 2023-03-10 | 002634 | 9.9 | 9.76 | 9.86 | 9.83 | -0.61% | 2.81 | -- |
| 2023-03-09 | 002634 | 10.19 | 9.78 | 10.17 | 9.89 | -0.2% | 4.32 | -- |
| 2023-03-08 | 002634 | 9.93 | 9.62 | 9.71 | 9.91 | 2.06% | 3.83 | -- |
| 2023-03-07 | 002634 | 10.07 | 9.71 | 10.02 | 9.71 | -3.19% | 7.06 | -- |
| 2023-03-06 | 002634 | 10.11 | 9.81 | 9.95 | 10.03 | 0.2% | 7.93 | -- |
| 2023-03-03 | 002634 | 10.14 | 9.95 | 10.05 | 10.01 | -0.4% | 4.66 | -- |
| 2023-03-02 | 002634 | 10.35 | 9.98 | 10.28 | 10.05 | -1.86% | 10.64 | -- |
| 2023-03-01 | 002634 | 10.44 | 10.03 | 10.44 | 10.24 | -1.44% | 10.86 | 卖点 |
| 2023-02-28 | 002634 | 10.42 | 10.17 | 10.19 | 10.39 | 2.36% | 5.72 | 买点 |
| 2023-02-27 | 002634 | 10.48 | 10.13 | 10.18 | 10.15 | -0.98% | 4.6 | -- |
| 2023-02-24 | 002634 | 10.45 | 10.18 | 10.37 | 10.25 | -1.16% | 6.01 | -- |
| 2023-02-23 | 002634 | 10.65 | 10.24 | 10.24 | 10.37 | 1.47% | 9.21 | -- |
| 2023-02-22 | 002634 | 10.39 | 10.11 | 10.18 | 10.22 | -0.68% | 4.28 | -- |