近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
仁智股份(002629)今日涨幅为0.46%,平均成交的价格为:4.36,其中成交最活跃的的价格为:4.43、4.44、4.45,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.43 | 134.09万 | 4.26% | 61.94万 | 1.97% |
4.44 | 131.45万 | 4.18% | 44.67万 | 1.42% |
4.45 | 58.66万 | 1.86% | 2.65万 | 0.08% |
4.46 | 7.54万 | 0.24% | 4.03万 | 0.13% |
4.47 | 7.75万 | 0.25% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 104.95万 | 3498.33 | 122.46万 | 4082 |
300-500 | 59.49万 | 1189.8 | 74.49万 | 1489.8 |
500-700 | 27.79万 | 397 | 29.11万 | 415.86 |
700-1000 | 7.77万 | 77.7 | 8.37万 | 83.7 |
1000-1500 | 14.98万 | 99.87 | 0 | 0 |
仁智股份(002629)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
仁智股份(002629)价格支撑位:3.8,压力位:4.54,5日均价:4.36,20日均价:4.13,60日均价:4.05,当前价格:4.39。在近60交易日内:区间涨跌幅:6.81%,区间振幅:33.33%;沪深300涨跌幅:-9.48%,区间换手率:10.16%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002629 | 3.78 | 3.7 | 3.78 | 3.72 | -1.33% | 4.7 | -- |
2023-05-18 | 002629 | 3.77 | 3.68 | 3.71 | 3.77 | 2.17% | 6.11 | 买点 |
2023-05-17 | 002629 | 3.71 | 3.52 | 3.55 | 3.69 | 3.07% | 7.39 | -- |
2023-05-16 | 002629 | 3.67 | 3.57 | 3.65 | 3.58 | -1.92% | 4.68 | -- |
2023-05-15 | 002629 | 3.68 | 3.6 | 3.66 | 3.65 | 0% | 4.73 | -- |
2023-05-12 | 002629 | 3.76 | 3.64 | 3.76 | 3.65 | -2.14% | 5.39 | -- |
2023-05-11 | 002629 | 3.75 | 3.66 | 3.67 | 3.73 | 0.81% | 5.46 | -- |
2023-05-10 | 002629 | 3.74 | 3.66 | 3.74 | 3.7 | -0.54% | 4.97 | -- |
2023-05-09 | 002629 | 3.83 | 3.69 | 3.8 | 3.72 | -2.62% | 6.13 | 卖点 |
2023-05-08 | 002629 | 3.89 | 3.79 | 3.83 | 3.82 | -0.52% | 4.63 | -- |
2023-05-05 | 002629 | 3.9 | 3.79 | 3.89 | 3.84 | -1.29% | 5.58 | -- |
2023-05-04 | 002629 | 3.9 | 3.82 | 3.83 | 3.89 | 0.26% | 8.12 | -- |
2023-04-28 | 002629 | 3.94 | 3.78 | 3.8 | 3.88 | 1.04% | 11.22 | -- |
2023-04-27 | 002629 | 3.87 | 3.71 | 3.77 | 3.84 | 2.13% | 10.05 | -- |
2023-04-26 | 002629 | 3.79 | 3.64 | 3.66 | 3.76 | 2.73% | 7.33 | 买点 |
2023-04-25 | 002629 | 3.72 | 3.61 | 3.66 | 3.66 | -0.81% | 7.68 | -- |
2023-04-24 | 002629 | 3.74 | 3.56 | 3.68 | 3.69 | 0% | 9.31 | -- |
2023-04-21 | 002629 | 3.8 | 3.67 | 3.74 | 3.69 | -2.89% | 8.46 | 卖点 |
2023-04-20 | 002629 | 3.81 | 3.68 | 3.72 | 3.8 | 1.33% | 9.41 | 买点 |
2023-04-19 | 002629 | 3.8 | 3.75 | 3.8 | 3.75 | -1.57% | 6.26 | 卖点 |
2023-04-18 | 002629 | 3.83 | 3.75 | 3.83 | 3.81 | -0.52% | 9.34 | -- |
2023-04-17 | 002629 | 3.84 | 3.71 | 3.75 | 3.83 | 2.13% | 11.76 | 买点 |
2023-04-14 | 002629 | 3.77 | 3.7 | 3.76 | 3.75 | -0.79% | 9.8 | 卖点 |
2023-04-13 | 002629 | 3.85 | 3.72 | 3.75 | 3.78 | 1.34% | 13.15 | 买点 |
2023-04-12 | 002629 | 3.74 | 3.66 | 3.68 | 3.73 | 1.36% | 7.65 | -- |
2023-04-11 | 002629 | 3.7 | 3.63 | 3.67 | 3.68 | -0.27% | 9.59 | -- |
2023-04-10 | 002629 | 3.75 | 3.66 | 3.73 | 3.69 | -1.86% | 11.25 | -- |
2023-04-07 | 002629 | 3.77 | 3.72 | 3.75 | 3.76 | 0.53% | 5.88 | -- |
2023-04-06 | 002629 | 3.81 | 3.72 | 3.81 | 3.74 | -2.09% | 10.43 | -- |
2023-04-04 | 002629 | 3.96 | 3.77 | 3.89 | 3.82 | -1.55% | 17.77 | -- |
2023-04-03 | 002629 | 3.93 | 3.82 | 3.88 | 3.88 | 1.84% | 17.33 | -- |
2023-03-31 | 002629 | 3.84 | 3.75 | 3.78 | 3.81 | 1.33% | 10.05 | -- |
2023-03-30 | 002629 | 3.83 | 3.74 | 3.83 | 3.76 | -1.57% | 9.38 | -- |
2023-03-29 | 002629 | 3.93 | 3.81 | 3.88 | 3.82 | -2.8% | 14.06 | -- |
2023-03-28 | 002629 | 4.01 | 3.91 | 3.95 | 3.93 | 0.51% | 15.85 | -- |
2023-03-27 | 002629 | 4.02 | 3.86 | 4.02 | 3.91 | -2.25% | 13.91 | -- |
2023-03-24 | 002629 | 4.07 | 3.97 | 4.07 | 4 | -1.72% | 11.48 | -- |
2023-03-23 | 002629 | 4.11 | 4.04 | 4.1 | 4.07 | -0.97% | 6.96 | -- |
2023-03-22 | 002629 | 4.18 | 4.08 | 4.13 | 4.11 | -0.48% | 8.95 | -- |
2023-03-21 | 002629 | 4.15 | 4 | 4.09 | 4.13 | 1.72% | 11.33 | -- |
2023-03-20 | 002629 | 4.19 | 4.05 | 4.14 | 4.06 | -1.69% | 11 | -- |
2023-03-17 | 002629 | 4.2 | 4.12 | 4.18 | 4.13 | -0.96% | 9.48 | -- |
2023-03-16 | 002629 | 4.34 | 4.13 | 4.32 | 4.17 | -2.34% | 10.45 | -- |
2023-03-15 | 002629 | 4.32 | 4.18 | 4.19 | 4.27 | 1.91% | 8.27 | -- |
2023-03-14 | 002629 | 4.4 | 4.18 | 4.39 | 4.19 | -4.12% | 14.14 | -- |
2023-03-13 | 002629 | 4.53 | 4.32 | 4.4 | 4.37 | 0.69% | 12.43 | -- |
2023-03-10 | 002629 | 4.4 | 4.29 | 4.4 | 4.34 | -1.14% | 6.49 | -- |
2023-03-09 | 002629 | 4.48 | 4.37 | 4.47 | 4.39 | -1.35% | 6.91 | 卖点 |
2023-03-08 | 002629 | 4.47 | 4.38 | 4.38 | 4.45 | 0.45% | 7.21 | -- |
2023-03-07 | 002629 | 4.52 | 4.42 | 4.48 | 4.43 | 0% | 11.25 | -- |
2023-03-06 | 002629 | 4.5 | 4.4 | 4.48 | 4.43 | -1.12% | 8.05 | -- |
2023-03-03 | 002629 | 4.49 | 4.38 | 4.42 | 4.48 | 1.36% | 9.11 | -- |
2023-03-02 | 002629 | 4.47 | 4.39 | 4.43 | 4.42 | 0.23% | 8.07 | -- |
2023-03-01 | 002629 | 4.42 | 4.36 | 4.4 | 4.41 | 0% | 7.02 | -- |
2023-02-28 | 002629 | 4.41 | 4.33 | 4.36 | 4.41 | 1.85% | 6.05 | 买点 |
2023-02-27 | 002629 | 4.44 | 4.29 | 4.4 | 4.33 | -2.26% | 7.88 | 卖点 |
2023-02-24 | 002629 | 4.44 | 4.32 | 4.35 | 4.43 | 1.84% | 10.3 | 买点 |
2023-02-23 | 002629 | 4.37 | 4.31 | 4.36 | 4.35 | 0.69% | 7.26 | -- |
2023-02-22 | 002629 | 4.33 | 4.27 | 4.31 | 4.32 | 0% | 5.44 | -- |