近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
完美世界(002624)今日涨幅为0.90%，平均成交的价格为：12.41，其中成交最活跃的的价格为：12.60、12.59、12.61，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.6 | 32.83万 | 0.99% | 8.13万 | 0.25% |
| 12.59 | 24.31万 | 0.73% | 14.69万 | 0.44% |
| 12.61 | 11.03万 | 0.33% | 24.66万 | 0.74% |
| 12.62 | 23.22万 | 0.7% | 1.55万 | 0.05% |
| 12.63 | 1000 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 52.29万 | 1743 | 81.73万 | 2724.33 |
| 300-500 | 35.1万 | 702 | 61.5万 | 1230 |
| 1000-1500 | 10.19万 | 67.93 | 24万 | 160 |
| 700-1000 | 8.12万 | 81.2 | 19.03万 | 190.3 |
| 500-700 | 12.49万 | 178.43 | 5.85万 | 83.57 |
完美世界(002624)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
完美世界(002624)价格支撑位：11，压力位：12.84，5日均价：12.22，20日均价：12.02，60日均价：13.28，当前价格：12.39。在近60交易日内：区间涨跌幅：-22.27%，区间振幅：32.31%；沪深300涨跌幅：-9.48%，区间换手率：1.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002624 | 19.34 | 18.35 | 18.66 | 18.41 | -2.28% | 60.89 | -- |
| 2023-05-18 | 002624 | 19.12 | 18.25 | 18.37 | 18.84 | 2.5% | 65.17 | -- |
| 2023-05-17 | 002624 | 18.82 | 17.72 | 17.8 | 18.38 | 1.94% | 55.43 | -- |
| 2023-05-16 | 002624 | 18.9 | 17.9 | 18.46 | 18.03 | -1.9% | 65.71 | -- |
| 2023-05-15 | 002624 | 18.77 | 17.7 | 18.68 | 18.38 | -0.54% | 75.39 | -- |
| 2023-05-12 | 002624 | 19.86 | 18.38 | 19.58 | 18.48 | -4.83% | 84.58 | -- |
| 2023-05-11 | 002624 | 20.107 | 19.047 | 19.147 | 19.417 | 1.78% | 74.44 | -- |
| 2023-05-10 | 002624 | 20.497 | 18.697 | 19.557 | 19.077 | -5.4% | 96.05 | -- |
| 2023-05-09 | 002624 | 21.177 | 19.987 | 20.587 | 20.167 | -3.77% | 79.53 | -- |
| 2023-05-08 | 002624 | 21.637 | 20.107 | 20.837 | 20.957 | -0.62% | 83.48 | 卖点 |
| 2023-05-05 | 002624 | 22.357 | 20.907 | 21.657 | 21.087 | -6.56% | 92.09 | -- |
| 2023-05-04 | 002624 | 23.157 | 20.787 | 21.657 | 22.567 | 4.59% | 153.24 | -- |
| 2023-04-28 | 002624 | 21.677 | 19.677 | 19.677 | 21.577 | 9.66% | 135.75 | 买点 |
| 2023-04-27 | 002624 | 20.647 | 19.197 | 20.617 | 19.677 | -7.21% | 113.54 | 卖点 |
| 2023-04-26 | 002624 | 22.157 | 20.467 | 21.657 | 21.207 | -3.9% | 125.52 | -- |
| 2023-04-25 | 002624 | 22.517 | 20.487 | 20.867 | 22.067 | 2.99% | 162.05 | -- |
| 2023-04-24 | 002624 | 22.107 | 20.067 | 20.257 | 21.427 | 5.36% | 161.07 | -- |
| 2023-04-21 | 002624 | 21.507 | 19.917 | 20.977 | 20.337 | -1.55% | 144.86 | -- |
| 2023-04-20 | 002624 | 20.657 | 18.467 | 18.467 | 20.657 | 10.19% | 151.93 | 买点 |
| 2023-04-19 | 002624 | 19.457 | 18.327 | 18.337 | 18.747 | 0.81% | 91.03 | -- |
| 2023-04-18 | 002624 | 19.117 | 18.127 | 18.767 | 18.597 | -1.9% | 99.95 | 卖点 |
| 2023-04-17 | 002624 | 20.427 | 18.807 | 20.157 | 18.957 | -4.34% | 121.09 | -- |
| 2023-04-14 | 002624 | 20.267 | 18.657 | 19.297 | 19.817 | 1.64% | 130.96 | -- |
| 2023-04-13 | 002624 | 20.647 | 19.197 | 20.517 | 19.497 | -3.08% | 170.92 | -- |
| 2023-04-12 | 002624 | 20.117 | 18.107 | 18.127 | 20.117 | 10.19% | 108 | -- |
| 2023-04-11 | 002624 | 18.897 | 17.497 | 17.737 | 18.257 | 2.87% | 100.44 | -- |
| 2023-04-10 | 002624 | 19.657 | 17.687 | 19.417 | 17.747 | -7.65% | 107.05 | -- |
| 2023-04-07 | 002624 | 19.527 | 18.027 | 18.597 | 19.217 | 6.31% | 96.5 | -- |
| 2023-04-06 | 002624 | 18.847 | 17.807 | 18.387 | 18.077 | -3.83% | 92.53 | -- |
| 2023-04-04 | 002624 | 19.707 | 18.387 | 18.427 | 18.797 | 2.96% | 171.95 | -- |
| 2023-04-03 | 002624 | 18.377 | 16.447 | 16.557 | 18.257 | 9.47% | 146.76 | -- |
| 2023-03-31 | 002624 | 16.737 | 15.657 | 15.797 | 16.677 | 5.44% | 79.31 | -- |
| 2023-03-30 | 002624 | 16.087 | 15.647 | 15.807 | 15.817 | -0.82% | 45.36 | -- |
| 2023-03-29 | 002624 | 16.227 | 15.657 | 15.857 | 15.947 | 1.85% | 65.8 | -- |
| 2023-03-28 | 002624 | 16.397 | 15.597 | 16.067 | 15.657 | -3.93% | 75.77 | -- |
| 2023-03-27 | 002624 | 17.117 | 15.977 | 16.557 | 16.297 | -1.63% | 106.89 | -- |
| 2023-03-24 | 002624 | 16.837 | 15.937 | 15.957 | 16.567 | 4.15% | 97.65 | -- |
| 2023-03-23 | 002624 | 16.107 | 15.627 | 15.807 | 15.907 | -0.13% | 59.31 | -- |
| 2023-03-22 | 002624 | 16.007 | 15.387 | 15.587 | 15.927 | 2.25% | 74.19 | -- |
| 2023-03-21 | 002624 | 15.737 | 14.987 | 15.287 | 15.577 | 3.52% | 85.45 | -- |
| 2023-03-20 | 002624 | 15.687 | 14.967 | 15.047 | 15.047 | 4.3% | 113.95 | -- |
| 2023-03-17 | 002624 | 14.507 | 13.777 | 13.777 | 14.427 | 5.64% | 75.6 | 买点 |
| 2023-03-16 | 002624 | 13.897 | 13.397 | 13.737 | 13.657 | -0.94% | 34.2 | -- |
| 2023-03-15 | 002624 | 14.117 | 13.727 | 13.957 | 13.787 | -0.65% | 23.41 | -- |
| 2023-03-14 | 002624 | 14.297 | 13.757 | 13.857 | 13.877 | -0.07% | 39.48 | -- |
| 2023-03-13 | 002624 | 13.897 | 13.467 | 13.557 | 13.887 | 2.06% | 32.59 | -- |
| 2023-03-10 | 002624 | 13.837 | 13.587 | 13.767 | 13.607 | -2.3% | 29.71 | -- |
| 2023-03-09 | 002624 | 14.047 | 13.767 | 14.017 | 13.927 | -0.64% | 23.31 | -- |
| 2023-03-08 | 002624 | 14.167 | 13.837 | 13.857 | 14.017 | 0.72% | 28.2 | -- |
| 2023-03-07 | 002624 | 14.447 | 13.907 | 14.357 | 13.917 | -3.13% | 31.16 | 卖点 |
| 2023-03-06 | 002624 | 14.727 | 14.327 | 14.647 | 14.367 | -1.58% | 28.54 | -- |
| 2023-03-03 | 002624 | 14.747 | 14.377 | 14.557 | 14.597 | -0.07% | 39.12 | -- |
| 2023-03-02 | 002624 | 14.717 | 14.097 | 14.127 | 14.607 | 2.89% | 62.84 | -- |
| 2023-03-01 | 002624 | 14.327 | 13.757 | 13.817 | 14.197 | 2.16% | 48.2 | 买点 |
| 2023-02-28 | 002624 | 13.917 | 13.637 | 13.787 | 13.897 | 1.24% | 29.33 | -- |
| 2023-02-27 | 002624 | 13.927 | 13.607 | 13.807 | 13.727 | -1.37% | 29.54 | -- |
| 2023-02-24 | 002624 | 14.097 | 13.767 | 14.057 | 13.917 | -1.14% | 33.2 | -- |
| 2023-02-23 | 002624 | 14.357 | 13.987 | 14.347 | 14.077 | -2.15% | 37.87 | 卖点 |
| 2023-02-22 | 002624 | 14.517 | 14.117 | 14.487 | 14.387 | -1.51% | 39.76 | -- |