近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
亚玛顿(002623)今日涨幅为-3.37%，平均成交的价格为：31.44，其中成交最活跃的的价格为：32.44、32.45、32.46，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 32.44 | 1300 | 0.02% | 300 | 0% |
| 32.45 | 800 | 0.01% | 200 | 0% |
| 32.46 | 600 | 0.01% | 0 | 0% |
| 32.47 | 200 | 0% | 100 | 0% |
| 32.43 | 300 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 13.6万 | 906.67 | 8.18万 | 545.33 |
| 70-100 | 8.62万 | 862 | 8.26万 | 825.94 |
| 200-300 | 8.94万 | 298 | 0 | 0 |
| 150-200 | 0 | 0 | 3.49万 | 174.5 |
| 300-500 | 0 | 0 | 3.46万 | 69.2 |
亚玛顿(002623)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
亚玛顿(002623)价格支撑位：28.1，压力位：36.3，5日均价：33.13，20日均价：31.66，60日均价：34.5，当前价格：31.3。在近60交易日内：区间涨跌幅：-30.37%，区间振幅：43.09%；沪深300涨跌幅：-9.48%，区间换手率：3.81%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002623 | 27.36 | 27.04 | 27.11 | 27.27 | 0.04% | 0.94 | -- |
| 2023-05-18 | 002623 | 27.47 | 27.12 | 27.46 | 27.26 | -0.84% | 1.33 | -- |
| 2023-05-17 | 002623 | 27.5 | 27.12 | 27.24 | 27.49 | 0.88% | 1.6 | -- |
| 2023-05-16 | 002623 | 27.6 | 27.14 | 27.4 | 27.25 | -0.18% | 1.81 | -- |
| 2023-05-15 | 002623 | 27.3 | 26.53 | 26.53 | 27.3 | 2.9% | 2.58 | 买点 |
| 2023-05-12 | 002623 | 27.38 | 26.53 | 27.08 | 26.53 | -2.5% | 1.66 | 卖点 |
| 2023-05-11 | 002623 | 27.4 | 26.82 | 26.82 | 27.21 | 0.96% | 1.52 | 买点 |
| 2023-05-10 | 002623 | 27.23 | 26.35 | 26.59 | 26.95 | 1.35% | 1.71 | -- |
| 2023-05-09 | 002623 | 27.12 | 26.58 | 26.95 | 26.59 | -1.99% | 1.57 | -- |
| 2023-05-08 | 002623 | 27.48 | 26.87 | 26.87 | 27.13 | 0.97% | 1.62 | -- |
| 2023-05-05 | 002623 | 27.58 | 26.79 | 27.58 | 26.87 | -1.72% | 2.08 | -- |
| 2023-05-04 | 002623 | 27.75 | 27 | 27.18 | 27.34 | 0.22% | 1.98 | -- |
| 2023-04-28 | 002623 | 27.61 | 26.93 | 27.09 | 27.28 | 0.37% | 2.28 | -- |
| 2023-04-27 | 002623 | 27.71 | 27.09 | 27.63 | 27.18 | -1.45% | 2.48 | -- |
| 2023-04-26 | 002623 | 27.77 | 26.1 | 26.1 | 27.58 | 4.99% | 3.75 | -- |
| 2023-04-25 | 002623 | 27.47 | 25.95 | 27.27 | 26.27 | -3.74% | 2.97 | -- |
| 2023-04-24 | 002623 | 27.64 | 26.72 | 27.23 | 27.29 | 0.22% | 2.5 | -- |
| 2023-04-21 | 002623 | 28.68 | 27.22 | 28.29 | 27.23 | -3.27% | 3.17 | -- |
| 2023-04-20 | 002623 | 28.96 | 28.03 | 28.88 | 28.15 | -2.93% | 3.26 | -- |
| 2023-04-19 | 002623 | 29.97 | 29 | 29.81 | 29 | -3.04% | 3.49 | -- |
| 2023-04-18 | 002623 | 30.11 | 29.68 | 29.83 | 29.91 | -0.2% | 1.9 | -- |
| 2023-04-17 | 002623 | 30.2 | 29.8 | 29.85 | 29.97 | 0.4% | 1.81 | -- |
| 2023-04-14 | 002623 | 29.98 | 29.65 | 29.65 | 29.85 | 0.2% | 1.61 | -- |
| 2023-04-13 | 002623 | 30.38 | 29.72 | 30.19 | 29.79 | -0.83% | 2.38 | -- |
| 2023-04-12 | 002623 | 30.45 | 29.98 | 30.31 | 30.04 | -1.28% | 2.59 | 卖点 |
| 2023-04-11 | 002623 | 30.87 | 30.2 | 30.87 | 30.43 | -1.14% | 2.97 | -- |
| 2023-04-10 | 002623 | 30.98 | 29.98 | 30.29 | 30.78 | 2.87% | 5.83 | 买点 |
| 2023-04-07 | 002623 | 30.3 | 29.89 | 29.94 | 29.92 | -0.03% | 2.36 | -- |
| 2023-04-06 | 002623 | 30.19 | 29.65 | 29.89 | 29.93 | 0.4% | 2.74 | -- |
| 2023-04-04 | 002623 | 30.6 | 29.8 | 30.6 | 29.81 | -2.84% | 4.18 | 卖点 |
| 2023-04-03 | 002623 | 30.81 | 30.3 | 30.5 | 30.68 | 0.03% | 3.1 | -- |
| 2023-03-31 | 002623 | 30.86 | 30.28 | 30.48 | 30.67 | 1.12% | 2.69 | 买点 |
| 2023-03-30 | 002623 | 30.56 | 29.97 | 30.26 | 30.33 | 0.07% | 2.51 | -- |
| 2023-03-29 | 002623 | 30.83 | 30.27 | 30.51 | 30.31 | 0.33% | 2.74 | -- |
| 2023-03-28 | 002623 | 30.94 | 30.18 | 30.94 | 30.21 | -2.3% | 3 | 卖点 |
| 2023-03-27 | 002623 | 31.02 | 30.08 | 30.51 | 30.92 | 1.01% | 4.34 | -- |
| 2023-03-24 | 002623 | 30.87 | 30.4 | 30.51 | 30.61 | 0.53% | 2.82 | -- |
| 2023-03-23 | 002623 | 30.9 | 30.3 | 30.59 | 30.45 | -0.46% | 2.39 | -- |
| 2023-03-22 | 002623 | 30.98 | 30.3 | 30.59 | 30.59 | 0.1% | 2.89 | 买点 |
| 2023-03-21 | 002623 | 30.56 | 29.83 | 29.91 | 30.56 | 1.56% | 3.08 | -- |
| 2023-03-20 | 002623 | 30.35 | 29.29 | 29.58 | 30.09 | 1.52% | 3.68 | -- |
| 2023-03-17 | 002623 | 30.07 | 29.48 | 29.96 | 29.64 | -0.34% | 3.5 | -- |
| 2023-03-16 | 002623 | 30.38 | 29.66 | 30.2 | 29.74 | -1.59% | 2.78 | -- |
| 2023-03-15 | 002623 | 30.81 | 30.2 | 30.4 | 30.22 | 0.37% | 2.43 | -- |
| 2023-03-14 | 002623 | 30.98 | 29.8 | 30.93 | 30.11 | -2.65% | 4.33 | -- |
| 2023-03-13 | 002623 | 31.19 | 30.63 | 30.84 | 30.93 | -0.16% | 2.82 | -- |
| 2023-03-10 | 002623 | 31.46 | 30.89 | 31.46 | 30.98 | -1.71% | 3.57 | -- |
| 2023-03-09 | 002623 | 31.97 | 31.48 | 31.79 | 31.52 | -1.44% | 3.27 | -- |
| 2023-03-08 | 002623 | 32.46 | 31.68 | 32.07 | 31.98 | -0.28% | 4.03 | -- |
| 2023-03-07 | 002623 | 33.35 | 32.07 | 33.32 | 32.07 | -3.58% | 5.25 | -- |
| 2023-03-06 | 002623 | 33.55 | 32.63 | 32.78 | 33.26 | 0.54% | 6.02 | -- |
| 2023-03-03 | 002623 | 33.14 | 32.15 | 32.63 | 33.08 | 0.61% | 7.64 | -- |
| 2023-03-02 | 002623 | 34.9 | 32.6 | 34.22 | 32.88 | -7.09% | 15.37 | -- |
| 2023-03-01 | 002623 | 35.93 | 34.7 | 35.91 | 35.39 | -1.15% | 8.41 | -- |
| 2023-02-28 | 002623 | 36.33 | 35.27 | 36.23 | 35.8 | -2.27% | 8.08 | 卖点 |
| 2023-02-27 | 002623 | 37.2 | 35.6 | 36.13 | 36.63 | 1.33% | 8.41 | -- |
| 2023-02-24 | 002623 | 37.3 | 35.61 | 36.82 | 36.15 | -1.61% | 7.18 | -- |
| 2023-02-23 | 002623 | 37.1 | 36.02 | 36.02 | 36.74 | 1.49% | 10.32 | -- |
| 2023-02-22 | 002623 | 36.94 | 36.07 | 36.52 | 36.2 | -2.06% | 9.42 | -- |