近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
长青集团(002616)今日涨幅为0.00%,平均成交的价格为:4.9,其中成交最活跃的的价格为:4.95、4.96、4.97,成交密集的手数区间:150-200、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.95 | 28.46万 | 4.75% | 12.76万 | 2.13% |
4.96 | 19.48万 | 3.25% | 10.21万 | 1.7% |
4.97 | 15.5万 | 2.58% | 10.51万 | 1.75% |
4.98 | 17.95万 | 2.99% | 6.9万 | 1.15% |
4.99 | 6.21万 | 1.04% | 3900 | 0.07% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 13.31万 | 665.5 | 6.74万 | 337 |
200-300 | 8.5万 | 283.33 | 11.06万 | 368.67 |
300-500 | 12.88万 | 257.6 | 4.26万 | 85.2 |
500-700 | 6.6万 | 94.29 | 5.72万 | 81.71 |
700-1000 | 0 | 0 | 9.09万 | 90.9 |
长青集团(002616)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
长青集团(002616)价格支撑位:4.46,压力位:5.05,5日均价:4.9,20日均价:4.77,60日均价:5.16,当前价格:4.91。在近60交易日内:区间涨跌幅:-7.01%,区间振幅:43.37%;沪深300涨跌幅:-9.48%,区间换手率:3.03%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002616 | 5.12 | 4.88 | 5.1 | 5.02 | -2.52% | 13.6 | -- |
2023-05-18 | 002616 | 5.38 | 5.1 | 5.38 | 5.15 | -4.81% | 19.14 | 卖点 |
2023-05-17 | 002616 | 5.41 | 5.15 | 5.22 | 5.41 | 4.04% | 6.79 | -- |
2023-05-16 | 002616 | 5.25 | 5.15 | 5.22 | 5.2 | -0.38% | 4.47 | -- |
2023-05-15 | 002616 | 5.24 | 5.1 | 5.21 | 5.22 | 0.77% | 5.29 | -- |
2023-05-12 | 002616 | 5.27 | 5.16 | 5.19 | 5.18 | -0.19% | 4.96 | -- |
2023-05-11 | 002616 | 5.21 | 5.1 | 5.13 | 5.19 | 1.57% | 4.57 | -- |
2023-05-10 | 002616 | 5.14 | 5.04 | 5.09 | 5.11 | 0.2% | 3.69 | -- |
2023-05-09 | 002616 | 5.22 | 5.1 | 5.17 | 5.1 | -1.35% | 5.54 | -- |
2023-05-08 | 002616 | 5.2 | 5.14 | 5.18 | 5.17 | 0.19% | 4.39 | -- |
2023-05-05 | 002616 | 5.2 | 5.12 | 5.2 | 5.16 | -0.19% | 5.3 | -- |
2023-05-04 | 002616 | 5.19 | 4.98 | 4.98 | 5.17 | 1.57% | 8.86 | -- |
2023-04-28 | 002616 | 5.1 | 4.93 | 4.97 | 5.09 | 2.41% | 4.88 | 买点 |
2023-04-27 | 002616 | 5.06 | 4.96 | 5.03 | 4.97 | -1% | 3.27 | 卖点 |
2023-04-26 | 002616 | 5.03 | 4.82 | 4.87 | 5.02 | 2.87% | 4.66 | 买点 |
2023-04-25 | 002616 | 4.98 | 4.78 | 4.94 | 4.88 | -1.21% | 4.29 | -- |
2023-04-24 | 002616 | 4.97 | 4.84 | 4.9 | 4.94 | 0.2% | 4.78 | -- |
2023-04-21 | 002616 | 5.07 | 4.91 | 5.04 | 4.93 | -2.76% | 4.98 | 卖点 |
2023-04-20 | 002616 | 5.13 | 5.02 | 5.08 | 5.07 | -0.2% | 4.18 | -- |
2023-04-19 | 002616 | 5.11 | 5.03 | 5.06 | 5.08 | 0% | 4.31 | -- |
2023-04-18 | 002616 | 5.14 | 5.01 | 5.06 | 5.08 | 0.79% | 5.24 | -- |
2023-04-17 | 002616 | 5.09 | 4.99 | 4.99 | 5.04 | 0.4% | 4.66 | 买点 |
2023-04-14 | 002616 | 5.05 | 4.97 | 4.97 | 5.02 | 1.01% | 3.41 | -- |
2023-04-13 | 002616 | 5.02 | 4.96 | 4.97 | 4.97 | 0% | 3.22 | -- |
2023-04-12 | 002616 | 5 | 4.94 | 4.99 | 4.97 | -0.2% | 3.67 | -- |
2023-04-11 | 002616 | 5.05 | 4.94 | 5.05 | 4.98 | -0.4% | 3.73 | -- |
2023-04-10 | 002616 | 5.09 | 4.98 | 5.09 | 5 | -1.57% | 4.73 | -- |
2023-04-07 | 002616 | 5.1 | 4.99 | 5.06 | 5.08 | 1.4% | 3.68 | -- |
2023-04-06 | 002616 | 5.1 | 4.99 | 5.08 | 5.01 | -1.76% | 3.64 | -- |
2023-04-04 | 002616 | 5.22 | 5.07 | 5.21 | 5.1 | -2.11% | 5.53 | -- |
2023-04-03 | 002616 | 5.23 | 5.12 | 5.16 | 5.21 | 1.17% | 4.75 | -- |
2023-03-31 | 002616 | 5.21 | 5.13 | 5.15 | 5.15 | -0.96% | 3.99 | -- |
2023-03-30 | 002616 | 5.22 | 5.1 | 5.18 | 5.2 | 0.97% | 3.95 | -- |
2023-03-29 | 002616 | 5.25 | 5.14 | 5.22 | 5.15 | -0.96% | 3.67 | -- |
2023-03-28 | 002616 | 5.35 | 5.19 | 5.26 | 5.2 | -2.44% | 4.45 | -- |
2023-03-27 | 002616 | 5.4 | 5.27 | 5.4 | 5.33 | -0.74% | 4.14 | -- |
2023-03-24 | 002616 | 5.44 | 5.35 | 5.4 | 5.37 | -0.74% | 4.12 | 卖点 |
2023-03-23 | 002616 | 5.48 | 5.36 | 5.41 | 5.41 | -0.37% | 3.11 | -- |
2023-03-22 | 002616 | 5.49 | 5.4 | 5.49 | 5.43 | -0.55% | 3.58 | -- |
2023-03-21 | 002616 | 5.48 | 5.33 | 5.42 | 5.46 | 0.74% | 5.01 | 买点 |
2023-03-20 | 002616 | 5.56 | 5.39 | 5.46 | 5.42 | 1.31% | 7.44 | -- |
2023-03-17 | 002616 | 5.49 | 5.33 | 5.43 | 5.35 | -0.93% | 4.67 | -- |
2023-03-16 | 002616 | 5.53 | 5.38 | 5.48 | 5.4 | -1.64% | 4.6 | -- |
2023-03-15 | 002616 | 5.52 | 5.31 | 5.31 | 5.49 | 3.98% | 6.63 | -- |
2023-03-14 | 002616 | 5.41 | 5.23 | 5.39 | 5.28 | -2.04% | 5.15 | -- |
2023-03-13 | 002616 | 5.46 | 5.37 | 5.4 | 5.39 | -0.19% | 4.34 | -- |
2023-03-10 | 002616 | 5.52 | 5.39 | 5.48 | 5.4 | -2.17% | 3.89 | -- |
2023-03-09 | 002616 | 5.58 | 5.45 | 5.56 | 5.52 | -0.18% | 3.77 | -- |
2023-03-08 | 002616 | 5.6 | 5.47 | 5.52 | 5.53 | 0.36% | 3.64 | -- |
2023-03-07 | 002616 | 5.68 | 5.5 | 5.59 | 5.51 | -1.43% | 5.93 | -- |
2023-03-06 | 002616 | 5.68 | 5.54 | 5.64 | 5.59 | -0.89% | 5.39 | -- |
2023-03-03 | 002616 | 5.72 | 5.58 | 5.63 | 5.64 | -0.35% | 4.14 | 卖点 |
2023-03-02 | 002616 | 5.8 | 5.63 | 5.69 | 5.66 | -0.7% | 7.04 | -- |
2023-03-01 | 002616 | 5.7 | 5.5 | 5.64 | 5.7 | 2.52% | 12.93 | 买点 |
2023-02-28 | 002616 | 5.67 | 5.51 | 5.6 | 5.56 | -0.54% | 8.97 | -- |
2023-02-27 | 002616 | 5.7 | 5.55 | 5.66 | 5.59 | -1.76% | 5.68 | 卖点 |
2023-02-24 | 002616 | 5.77 | 5.65 | 5.68 | 5.69 | -1.04% | 5.45 | -- |
2023-02-23 | 002616 | 5.85 | 5.66 | 5.71 | 5.75 | 0.7% | 5.54 | -- |
2023-02-22 | 002616 | 5.76 | 5.56 | 5.63 | 5.71 | 1.24% | 6.34 | 买点 |