近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
东方精工(002611)今日涨幅为-1.83%,平均成交的价格为:4.3,其中成交最活跃的的价格为:4.35、4.36、4.37,成交密集的手数区间:200-300、700-1000、2000-3000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.35 | 55.73万 | 4.22% | 70.71万 | 5.35% |
4.36 | 51.77万 | 3.92% | 68.2万 | 5.16% |
4.37 | 21.88万 | 1.66% | 7.53万 | 0.57% |
4.38 | 6.64万 | 0.5% | 0 | 0% |
4.39 | 2600 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 33.1万 | 1103.19 | 36.04万 | 1201.31 |
700-1000 | 8.03万 | 80.3 | 23.75万 | 237.5 |
2000-3000 | 26.66万 | 88.87 | 0 | 0 |
500-700 | 10.98万 | 156.86 | 10万 | 142.86 |
300-500 | 3.1万 | 62 | 8.03万 | 160.6 |
东方精工(002611)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
东方精工(002611)价格支撑位:4.12,压力位:4.69,5日均价:4.37,20日均价:4.43,60日均价:4.64,当前价格:4.28。在近60交易日内:区间涨跌幅:-20.45%,区间振幅:36.8%;沪深300涨跌幅:-9.48%,区间换手率:2.13%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002611 | 5.47 | 5.3 | 5.35 | 5.39 | 0.75% | 29.79 | -- |
2023-05-18 | 002611 | 5.39 | 5.18 | 5.2 | 5.35 | 2.88% | 30.63 | -- |
2023-05-17 | 002611 | 5.22 | 5.04 | 5.08 | 5.2 | 2.77% | 18.45 | 买点 |
2023-05-16 | 002611 | 5.2 | 5.05 | 5.19 | 5.06 | -1.17% | 12.02 | -- |
2023-05-15 | 002611 | 5.2 | 5.03 | 5.12 | 5.12 | -0.19% | 14.2 | -- |
2023-05-12 | 002611 | 5.25 | 5.13 | 5.24 | 5.13 | -1.54% | 13.55 | 卖点 |
2023-05-11 | 002611 | 5.23 | 5.15 | 5.23 | 5.21 | 0% | 14.3 | -- |
2023-05-10 | 002611 | 5.27 | 5.06 | 5.1 | 5.21 | 1.96% | 16.98 | -- |
2023-05-09 | 002611 | 5.23 | 5.1 | 5.2 | 5.11 | -2.11% | 20.06 | -- |
2023-05-08 | 002611 | 5.33 | 5.2 | 5.29 | 5.22 | 0.38% | 20.35 | -- |
2023-05-05 | 002611 | 5.29 | 5.16 | 5.27 | 5.2 | -0.76% | 22.13 | -- |
2023-05-04 | 002611 | 5.27 | 5.1 | 5.14 | 5.24 | 2.54% | 32.47 | -- |
2023-04-28 | 002611 | 5.12 | 5.05 | 5.06 | 5.11 | 0.99% | 15.38 | 买点 |
2023-04-27 | 002611 | 5.1 | 4.98 | 5.02 | 5.06 | 0% | 17.3 | -- |
2023-04-26 | 002611 | 5.12 | 4.92 | 4.93 | 5.06 | 2.22% | 26.88 | -- |
2023-04-25 | 002611 | 5.09 | 4.87 | 5.09 | 4.95 | -2.17% | 32.22 | -- |
2023-04-24 | 002611 | 5.13 | 4.91 | 4.96 | 5.06 | -0.2% | 32.85 | -- |
2023-04-21 | 002611 | 5.21 | 5.05 | 5.14 | 5.07 | -1.36% | 31.31 | -- |
2023-04-20 | 002611 | 5.15 | 5.06 | 5.11 | 5.14 | 1.18% | 20.78 | -- |
2023-04-19 | 002611 | 5.16 | 5.07 | 5.11 | 5.08 | -0.78% | 21.16 | -- |
2023-04-18 | 002611 | 5.16 | 5.07 | 5.16 | 5.12 | -0.58% | 16.47 | -- |
2023-04-17 | 002611 | 5.21 | 5.09 | 5.16 | 5.15 | 0.78% | 26.15 | -- |
2023-04-14 | 002611 | 5.22 | 5.09 | 5.19 | 5.11 | -1.54% | 35.99 | -- |
2023-04-13 | 002611 | 5.4 | 5.18 | 5.35 | 5.19 | -1.89% | 57.79 | 卖点 |
2023-04-12 | 002611 | 5.4 | 5.26 | 5.34 | 5.29 | -1.86% | 47.17 | -- |
2023-04-11 | 002611 | 5.5 | 5.3 | 5.42 | 5.39 | -0.55% | 47.54 | -- |
2023-04-10 | 002611 | 5.52 | 5.3 | 5.3 | 5.42 | 1.69% | 54.01 | -- |
2023-04-07 | 002611 | 5.55 | 5.19 | 5.3 | 5.33 | 1.91% | 71.23 | -- |
2023-04-06 | 002611 | 5.23 | 4.96 | 5.04 | 5.23 | 3.36% | 60.19 | -- |
2023-04-04 | 002611 | 5.15 | 4.95 | 5 | 5.06 | 0.8% | 50.76 | -- |
2023-04-03 | 002611 | 5.07 | 4.95 | 4.99 | 5.02 | 1.41% | 48.67 | -- |
2023-03-31 | 002611 | 5.11 | 4.88 | 5.09 | 4.95 | -3.7% | 68.07 | -- |
2023-03-30 | 002611 | 5.22 | 4.94 | 4.97 | 5.14 | 4.47% | 106.01 | -- |
2023-03-29 | 002611 | 5.11 | 4.92 | 5.01 | 4.92 | -1.2% | 134.03 | -- |
2023-03-28 | 002611 | 4.98 | 4.75 | 4.8 | 4.98 | 9.93% | 111.9 | -- |
2023-03-27 | 002611 | 4.55 | 4.45 | 4.47 | 4.53 | 1.57% | 12.47 | -- |
2023-03-24 | 002611 | 4.49 | 4.44 | 4.47 | 4.46 | 0% | 6.52 | -- |
2023-03-23 | 002611 | 4.47 | 4.42 | 4.46 | 4.46 | 0.22% | 7.95 | -- |
2023-03-22 | 002611 | 4.47 | 4.43 | 4.47 | 4.45 | 0.23% | 5.92 | -- |
2023-03-21 | 002611 | 4.45 | 4.35 | 4.39 | 4.44 | 1.14% | 7.71 | 买点 |
2023-03-20 | 002611 | 4.41 | 4.35 | 4.38 | 4.39 | 0.46% | 8.47 | -- |
2023-03-17 | 002611 | 4.4 | 4.33 | 4.34 | 4.37 | 1.16% | 6.42 | -- |
2023-03-16 | 002611 | 4.39 | 4.32 | 4.39 | 4.32 | -2.04% | 7.02 | -- |
2023-03-15 | 002611 | 4.44 | 4.33 | 4.33 | 4.41 | 1.85% | 6.97 | -- |
2023-03-14 | 002611 | 4.4 | 4.25 | 4.4 | 4.33 | -1.59% | 9.43 | -- |
2023-03-13 | 002611 | 4.42 | 4.34 | 4.42 | 4.4 | -0.45% | 7.69 | -- |
2023-03-10 | 002611 | 4.51 | 4.41 | 4.46 | 4.42 | -1.56% | 7.11 | -- |
2023-03-09 | 002611 | 4.52 | 4.46 | 4.5 | 4.49 | -0.44% | 5.21 | -- |
2023-03-08 | 002611 | 4.51 | 4.42 | 4.43 | 4.51 | 1.58% | 7.95 | -- |
2023-03-07 | 002611 | 4.55 | 4.43 | 4.54 | 4.44 | -2.42% | 11.71 | -- |
2023-03-06 | 002611 | 4.61 | 4.53 | 4.58 | 4.55 | -0.87% | 8.6 | -- |
2023-03-03 | 002611 | 4.6 | 4.54 | 4.56 | 4.59 | 0.22% | 7.89 | -- |
2023-03-02 | 002611 | 4.63 | 4.56 | 4.61 | 4.58 | -0.65% | 8.07 | 卖点 |
2023-03-01 | 002611 | 4.62 | 4.58 | 4.61 | 4.61 | 0.22% | 9.1 | 买点 |
2023-02-28 | 002611 | 4.64 | 4.54 | 4.6 | 4.6 | 0.88% | 8.85 | -- |
2023-02-27 | 002611 | 4.65 | 4.55 | 4.64 | 4.56 | -1.72% | 10.24 | 卖点 |
2023-02-24 | 002611 | 4.71 | 4.59 | 4.66 | 4.64 | -0.64% | 16.51 | -- |
2023-02-23 | 002611 | 4.73 | 4.59 | 4.64 | 4.67 | 0.86% | 20.7 | -- |
2023-02-22 | 002611 | 4.66 | 4.57 | 4.6 | 4.63 | 0.22% | 7.49 | -- |