近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
捷顺科技(002609)今日涨幅为2.23%，平均成交的价格为：8.53，其中成交最活跃的的价格为：8.70、8.67、8.68，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.7 | 25.56万 | 3.55% | 3.23万 | 0.45% |
| 8.67 | 14.12万 | 1.96% | 4.28万 | 0.59% |
| 8.68 | 9.67万 | 1.34% | 2.57万 | 0.36% |
| 8.69 | 5.06万 | 0.7% | 1.12万 | 0.16% |
| 8.71 | 2.03万 | 0.28% | 3.73万 | 0.52% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 28.53万 | 1902 | 26.13万 | 1742 |
| 200-300 | 15.99万 | 533 | 9.01万 | 300.33 |
| 150-200 | 8.04万 | 402 | 14.39万 | 719.5 |
| 300-500 | 8.45万 | 169 | 3.73万 | 74.6 |
| 500-700 | 0 | 0 | 6.2万 | 88.57 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002609 | 11.9 | 11.16 | 11.36 | 11.7 | 2.18% | 11.78 | -- |
| 2023-05-18 | 002609 | 11.68 | 11.14 | 11.35 | 11.45 | 0.44% | 8.16 | -- |
| 2023-05-17 | 002609 | 11.57 | 10.94 | 10.98 | 11.4 | 4.2% | 13.4 | 买点 |
| 2023-05-16 | 002609 | 11.3 | 10.9 | 11.05 | 10.94 | -1.8% | 6.07 | 卖点 |
| 2023-05-15 | 002609 | 11.2 | 10.45 | 10.64 | 11.14 | 4.4% | 9.77 | 买点 |
| 2023-05-12 | 002609 | 11.27 | 10.61 | 10.61 | 10.67 | 0.09% | 7.13 | -- |
| 2023-05-11 | 002609 | 11.19 | 10.61 | 10.8 | 10.66 | -1.3% | 8.98 | -- |
| 2023-05-10 | 002609 | 11.16 | 10.7 | 11.1 | 10.8 | -2.96% | 8.02 | 卖点 |
| 2023-05-09 | 002609 | 11.55 | 11.12 | 11.55 | 11.13 | -4.46% | 9.35 | -- |
| 2023-05-08 | 002609 | 11.95 | 10.84 | 10.95 | 11.65 | 6.59% | 18.34 | -- |
| 2023-05-05 | 002609 | 11.2 | 10.81 | 11.19 | 10.93 | -2.15% | 6.14 | -- |
| 2023-05-04 | 002609 | 11.36 | 10.99 | 11.29 | 11.17 | 0.36% | 9.18 | -- |
| 2023-04-28 | 002609 | 11.35 | 10.59 | 10.72 | 11.13 | 4.51% | 11.55 | -- |
| 2023-04-27 | 002609 | 10.89 | 10.25 | 10.42 | 10.65 | 1.72% | 9.39 | 买点 |
| 2023-04-26 | 002609 | 10.74 | 9.91 | 10.06 | 10.47 | 3.77% | 12.34 | -- |
| 2023-04-25 | 002609 | 10.44 | 10.05 | 10.35 | 10.09 | -3.35% | 6.55 | -- |
| 2023-04-24 | 002609 | 10.55 | 10.14 | 10.15 | 10.44 | 2.86% | 6.91 | -- |
| 2023-04-21 | 002609 | 10.9 | 10.11 | 10.88 | 10.15 | -7.22% | 11.25 | -- |
| 2023-04-20 | 002609 | 11.01 | 10.66 | 10.68 | 10.94 | 1.39% | 7.2 | -- |
| 2023-04-19 | 002609 | 11.14 | 10.75 | 10.89 | 10.79 | -1.82% | 8.03 | -- |
| 2023-04-18 | 002609 | 11.21 | 10.6 | 10.91 | 10.99 | 0.37% | 10.34 | -- |
| 2023-04-17 | 002609 | 11.35 | 10.4 | 10.75 | 10.95 | 2.34% | 14.72 | -- |
| 2023-04-14 | 002609 | 10.88 | 10.5 | 10.81 | 10.7 | -0.56% | 8.11 | -- |
| 2023-04-13 | 002609 | 11.07 | 10.68 | 11.01 | 10.76 | -2.8% | 11.38 | -- |
| 2023-04-12 | 002609 | 11.53 | 11 | 11.15 | 11.07 | -1.25% | 17.41 | 卖点 |
| 2023-04-11 | 002609 | 11.35 | 10.7 | 10.96 | 11.21 | 1.17% | 13.05 | 买点 |
| 2023-04-10 | 002609 | 11.5 | 10.92 | 11.48 | 11.08 | -5.54% | 21.76 | 卖点 |
| 2023-04-07 | 002609 | 12 | 11.03 | 11.45 | 11.73 | 5.87% | 31.58 | -- |
| 2023-04-06 | 002609 | 11.29 | 10.87 | 11.09 | 11.08 | -2.38% | 18.2 | -- |
| 2023-04-04 | 002609 | 11.6 | 11.1 | 11.54 | 11.35 | -2.66% | 19.92 | -- |
| 2023-04-03 | 002609 | 12.02 | 11.2 | 11.3 | 11.66 | 4.67% | 27.51 | -- |
| 2023-03-31 | 002609 | 11.36 | 10.36 | 10.54 | 11.14 | 6.2% | 19.21 | 买点 |
| 2023-03-30 | 002609 | 11.05 | 10.46 | 11 | 10.49 | -5.92% | 13.95 | 卖点 |
| 2023-03-29 | 002609 | 11.43 | 10.61 | 10.72 | 11.15 | 4.01% | 16.08 | -- |
| 2023-03-28 | 002609 | 11.3 | 10.6 | 11.24 | 10.72 | -6.7% | 17.68 | -- |
| 2023-03-27 | 002609 | 11.6 | 10.72 | 10.73 | 11.49 | 7.28% | 29.86 | -- |
| 2023-03-24 | 002609 | 10.82 | 10.37 | 10.51 | 10.71 | 1.04% | 12.8 | -- |
| 2023-03-23 | 002609 | 10.6 | 10.14 | 10.29 | 10.6 | 2.32% | 13.18 | -- |
| 2023-03-22 | 002609 | 10.5 | 10.18 | 10.27 | 10.36 | 1.37% | 9.58 | 买点 |
| 2023-03-21 | 002609 | 10.5 | 10.13 | 10.47 | 10.22 | -3.04% | 11.91 | 卖点 |
| 2023-03-20 | 002609 | 10.65 | 10.31 | 10.37 | 10.54 | 0.96% | 13.4 | -- |
| 2023-03-17 | 002609 | 10.58 | 10.21 | 10.3 | 10.44 | 2.25% | 14.65 | -- |
| 2023-03-16 | 002609 | 10.4 | 10.09 | 10.39 | 10.21 | -1.45% | 10.09 | -- |
| 2023-03-15 | 002609 | 10.6 | 10.22 | 10.41 | 10.36 | -0.86% | 12.03 | -- |
| 2023-03-14 | 002609 | 10.89 | 10.35 | 10.74 | 10.45 | -2.7% | 23.54 | -- |
| 2023-03-13 | 002609 | 10.74 | 9.66 | 9.79 | 10.74 | 10.04% | 19.89 | 买点 |
| 2023-03-10 | 002609 | 9.93 | 9.72 | 9.81 | 9.76 | -2.4% | 5.81 | 卖点 |
| 2023-03-09 | 002609 | 10 | 9.76 | 9.81 | 10 | 1.21% | 9.86 | -- |
| 2023-03-08 | 002609 | 9.92 | 9.55 | 9.62 | 9.88 | 3.02% | 10.26 | 买点 |
| 2023-03-07 | 002609 | 9.95 | 9.58 | 9.93 | 9.59 | -3.81% | 9.21 | 卖点 |
| 2023-03-06 | 002609 | 10.05 | 9.75 | 10.05 | 9.97 | 0.5% | 10.26 | -- |
| 2023-03-03 | 002609 | 10.2 | 9.77 | 10.2 | 9.92 | -4.06% | 22.24 | -- |
| 2023-03-02 | 002609 | 10.44 | 9.83 | 9.83 | 10.34 | 3.82% | 35.33 | -- |
| 2023-03-01 | 002609 | 10.08 | 9.66 | 9.67 | 9.96 | 1.12% | 33.64 | -- |
| 2023-02-28 | 002609 | 10.5 | 9.63 | 10.3 | 9.85 | -0.3% | 48.46 | -- |
| 2023-02-27 | 002609 | 9.88 | 9.17 | 9.17 | 9.88 | 10.02% | 21.03 | 买点 |
| 2023-02-24 | 002609 | 9.11 | 8.96 | 9 | 8.98 | -0.55% | 8.41 | -- |
| 2023-02-23 | 002609 | 9.3 | 8.96 | 9.3 | 9.03 | -2.06% | 7.77 | -- |
| 2023-02-22 | 002609 | 9.28 | 9.05 | 9.05 | 9.22 | 0.77% | 5.32 | -- |