近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
龙佰集团(002601)今日涨幅为3.56%，平均成交的价格为：18.34，其中成交最活跃的的价格为：18.63、18.64、18.65，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.63 | 8.76万 | 0.37% | 4.18万 | 0.18% |
| 18.64 | 10.69万 | 0.45% | 1900 | 0.01% |
| 18.65 | 6796 | 0.03% | 0 | 0% |
| 18.66 | 6200 | 0.03% | 0 | 0% |
| 18.67 | 1600 | 0.01% | 137 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 33.03万 | 1651.5 | 27万 | 1350 |
| 200-300 | 21.11万 | 703.67 | 34.28万 | 1142.67 |
| 300-500 | 14.45万 | 289 | 25.82万 | 516.4 |
| 500-700 | 5.65万 | 80.71 | 13.16万 | 188 |
| 700-1000 | 7万 | 70 | 0 | 0 |
龙佰集团(002601)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
龙佰集团(002601)价格支撑位：14.77，压力位：18.67，5日均价：17.19，20日均价：16.32，60日均价：16.9，当前价格：18.06。在近60交易日内：区间涨跌幅：-7.29%，区间振幅：25.56%；沪深300涨跌幅：-9.48%，区间换手率：0.98%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002601 | 17.24 | 16.96 | 17.17 | 17.1 | -0.06% | 9.23 | -- |
| 2023-05-18 | 002601 | 17.35 | 17.03 | 17.3 | 17.11 | -0.98% | 7.77 | -- |
| 2023-05-17 | 002601 | 17.4 | 17.12 | 17.23 | 17.28 | 0.17% | 9.34 | -- |
| 2023-05-16 | 002601 | 17.45 | 17.22 | 17.45 | 17.25 | -0.86% | 7.4 | 卖点 |
| 2023-05-15 | 002601 | 17.51 | 17.15 | 17.34 | 17.4 | 0.35% | 9.56 | 买点 |
| 2023-05-12 | 002601 | 17.55 | 17.26 | 17.44 | 17.34 | -0.23% | 7.29 | -- |
| 2023-05-11 | 002601 | 17.53 | 17.27 | 17.3 | 17.38 | -0.17% | 7.05 | -- |
| 2023-05-10 | 002601 | 17.69 | 17.02 | 17.07 | 17.41 | 1.99% | 15.92 | -- |
| 2023-05-09 | 002601 | 17.55 | 17.01 | 17.16 | 17.07 | -0.41% | 15.59 | -- |
| 2023-05-08 | 002601 | 17.27 | 16.93 | 17.23 | 17.14 | 0% | 12.72 | -- |
| 2023-05-05 | 002601 | 17.6 | 16.91 | 17.6 | 17.14 | -2.89% | 19.87 | -- |
| 2023-05-04 | 002601 | 17.71 | 17.17 | 17.35 | 17.65 | 1.91% | 16.54 | -- |
| 2023-04-28 | 002601 | 17.43 | 16.69 | 17.01 | 17.32 | -3.35% | 34.56 | -- |
| 2023-04-27 | 002601 | 18.1 | 17.75 | 18.01 | 17.92 | -1.16% | 9.01 | -- |
| 2023-04-26 | 002601 | 18.37 | 17.91 | 18.01 | 18.13 | 0.78% | 9.03 | -- |
| 2023-04-25 | 002601 | 18.47 | 17.75 | 18.45 | 17.99 | -2.07% | 15.5 | -- |
| 2023-04-24 | 002601 | 19.02 | 18.22 | 18.99 | 18.37 | -3.42% | 16.33 | -- |
| 2023-04-21 | 002601 | 19.71 | 19 | 19.63 | 19.02 | -3.06% | 16.07 | -- |
| 2023-04-20 | 002601 | 20.18 | 19.6 | 20.03 | 19.62 | -2.53% | 17.92 | 卖点 |
| 2023-04-19 | 002601 | 20.48 | 20.03 | 20.36 | 20.13 | -1.47% | 12.45 | -- |
| 2023-04-18 | 002601 | 20.58 | 20.2 | 20.28 | 20.43 | 0.1% | 12.62 | -- |
| 2023-04-17 | 002601 | 20.65 | 19.82 | 20.18 | 20.41 | 1.09% | 29.88 | -- |
| 2023-04-14 | 002601 | 20.85 | 19.93 | 20.69 | 20.19 | -0.05% | 32.67 | -- |
| 2023-04-13 | 002601 | 20.26 | 19.68 | 20.03 | 20.2 | 0.85% | 16.68 | -- |
| 2023-04-12 | 002601 | 20.39 | 19.98 | 20.23 | 20.03 | 0.96% | 17.36 | -- |
| 2023-04-11 | 002601 | 19.95 | 19.52 | 19.65 | 19.84 | 1.07% | 8.67 | 买点 |
| 2023-04-10 | 002601 | 19.86 | 19.45 | 19.85 | 19.63 | -1.11% | 6.42 | 卖点 |
| 2023-04-07 | 002601 | 19.99 | 19.41 | 19.41 | 19.85 | 2.32% | 11.29 | 买点 |
| 2023-04-06 | 002601 | 19.77 | 19.3 | 19.6 | 19.4 | -1.07% | 9.96 | -- |
| 2023-04-04 | 002601 | 20.23 | 19.44 | 20.2 | 19.61 | -2.82% | 17.03 | 卖点 |
| 2023-04-03 | 002601 | 20.59 | 20.02 | 20.25 | 20.18 | -0.3% | 10.43 | -- |
| 2023-03-31 | 002601 | 20.59 | 20.1 | 20.1 | 20.24 | 1.05% | 14.09 | -- |
| 2023-03-30 | 002601 | 20.11 | 19.48 | 19.51 | 20.03 | 2.09% | 12.08 | 买点 |
| 2023-03-29 | 002601 | 19.7 | 19.4 | 19.5 | 19.62 | 0.62% | 9.64 | -- |
| 2023-03-28 | 002601 | 19.6 | 19.11 | 19.33 | 19.5 | 0.98% | 12.67 | -- |
| 2023-03-27 | 002601 | 19.67 | 19.26 | 19.67 | 19.31 | -1.73% | 11.18 | -- |
| 2023-03-24 | 002601 | 19.74 | 19.11 | 19.15 | 19.65 | 2.29% | 20.58 | -- |
| 2023-03-23 | 002601 | 19.9 | 18.98 | 19.88 | 19.21 | -3.71% | 43.58 | -- |
| 2023-03-22 | 002601 | 20.69 | 19.88 | 20.66 | 19.95 | -2.87% | 14.83 | 卖点 |
| 2023-03-21 | 002601 | 20.57 | 20.07 | 20.11 | 20.54 | 2.09% | 11.06 | 买点 |
| 2023-03-20 | 002601 | 20.27 | 19.81 | 19.88 | 20.12 | 1.31% | 11.51 | -- |
| 2023-03-17 | 002601 | 20.2 | 19.67 | 20.07 | 19.86 | -0.3% | 19.93 | -- |
| 2023-03-16 | 002601 | 20.25 | 19.85 | 20.22 | 19.92 | -2.16% | 13.74 | -- |
| 2023-03-15 | 002601 | 20.68 | 20.29 | 20.55 | 20.36 | 0.25% | 7.38 | -- |
| 2023-03-14 | 002601 | 20.74 | 20.12 | 20.73 | 20.31 | -2.07% | 12.21 | -- |
| 2023-03-13 | 002601 | 20.88 | 20.3 | 20.32 | 20.74 | 1.17% | 12.25 | -- |
| 2023-03-10 | 002601 | 20.78 | 20.17 | 20.73 | 20.5 | -1.06% | 13.95 | -- |
| 2023-03-09 | 002601 | 21.11 | 20.7 | 20.88 | 20.72 | -1.1% | 8.2 | -- |
| 2023-03-08 | 002601 | 21.33 | 20.69 | 21.27 | 20.95 | -1.09% | 15.34 | -- |
| 2023-03-07 | 002601 | 21.74 | 21.03 | 21.35 | 21.18 | -0.05% | 20.06 | -- |
| 2023-03-06 | 002601 | 22.15 | 20.92 | 22.07 | 21.19 | -4.16% | 23.66 | -- |
| 2023-03-03 | 002601 | 22.9 | 22.07 | 22.49 | 22.11 | -1.99% | 12.06 | 卖点 |
| 2023-03-02 | 002601 | 22.86 | 21.98 | 22.12 | 22.56 | 1.67% | 16.99 | -- |
| 2023-03-01 | 002601 | 22.49 | 21.95 | 22.18 | 22.19 | 1.28% | 22.16 | 买点 |
| 2023-02-28 | 002601 | 22.39 | 21.7 | 22 | 21.91 | -0.27% | 16.96 | -- |
| 2023-02-27 | 002601 | 22.15 | 21.84 | 22 | 21.97 | -0.95% | 10.02 | 卖点 |
| 2023-02-24 | 002601 | 22.49 | 22.07 | 22.42 | 22.18 | -0.98% | 8.22 | -- |
| 2023-02-23 | 002601 | 22.68 | 22.27 | 22.66 | 22.4 | -1.1% | 7.34 | -- |
| 2023-02-22 | 002601 | 22.94 | 22.47 | 22.7 | 22.65 | -0.26% | 12.28 | -- |