近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
盛通股份(002599)今日涨幅为-1.46%，平均成交的价格为：4.72，其中成交最活跃的的价格为：4.80、4.81、4.84，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.8 | 25.27万 | 2.67% | 4.54万 | 0.48% |
| 4.81 | 2.44万 | 0.26% | 2.33万 | 0.25% |
| 4.84 | 7000 | 0.07% | 0 | 0% |
| 4.83 | 5000 | 0.05% | 0 | 0% |
| 4.85 | 4200 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 19.72万 | 1314.67 | 56.54万 | 3769.33 |
| 200-300 | 12.65万 | 421.59 | 24.64万 | 821.33 |
| 150-200 | 6.52万 | 326 | 20.98万 | 1049 |
| 300-500 | 12.12万 | 242.4 | 13.38万 | 267.6 |
| 700-1000 | 0 | 0 | 7.28万 | 72.8 |
盛通股份(002599)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
盛通股份(002599)价格支撑位：4.16，压力位：4.88，5日均价：4.74，20日均价：4.55，60日均价：4.63，当前价格：4.73。在近60交易日内：区间涨跌幅：-10.25%，区间振幅：33.4%；沪深300涨跌幅：-9.48%，区间换手率：2.9%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002599 | 7.86 | 7.38 | 7.58 | 7.42 | -0.54% | 33.31 | -- |
| 2023-05-18 | 002599 | 7.62 | 7.3 | 7.5 | 7.46 | -0.67% | 24.51 | -- |
| 2023-05-17 | 002599 | 7.65 | 7.42 | 7.5 | 7.51 | 0.81% | 17.53 | -- |
| 2023-05-16 | 002599 | 7.84 | 7.4 | 7.71 | 7.45 | -3.62% | 35.89 | 卖点 |
| 2023-05-15 | 002599 | 8.02 | 7.64 | 7.91 | 7.73 | -2.77% | 56.28 | -- |
| 2023-05-12 | 002599 | 8.61 | 7.86 | 8.2 | 7.95 | -1.85% | 57.25 | -- |
| 2023-05-11 | 002599 | 8.61 | 8.06 | 8.3 | 8.1 | -2.76% | 67.76 | -- |
| 2023-05-10 | 002599 | 8.6 | 7.83 | 7.83 | 8.33 | 6.52% | 91.71 | -- |
| 2023-05-09 | 002599 | 8.68 | 7.76 | 8.28 | 7.82 | -0.89% | 92.84 | -- |
| 2023-05-08 | 002599 | 7.89 | 7.16 | 7.42 | 7.89 | 10.04% | 81.42 | -- |
| 2023-05-05 | 002599 | 7.7 | 7.01 | 7.2 | 7.17 | -0.97% | 58.85 | -- |
| 2023-05-04 | 002599 | 7.48 | 6.7 | 6.7 | 7.24 | 6.47% | 84.13 | -- |
| 2023-04-28 | 002599 | 6.8 | 5.96 | 5.96 | 6.8 | 10.03% | 67.47 | -- |
| 2023-04-27 | 002599 | 6.84 | 6.1 | 6.4 | 6.18 | -3.59% | 64.21 | -- |
| 2023-04-26 | 002599 | 6.54 | 6.07 | 6.08 | 6.41 | 6.48% | 65.79 | 买点 |
| 2023-04-25 | 002599 | 6.39 | 5.84 | 5.84 | 6.02 | 1.35% | 40.79 | -- |
| 2023-04-24 | 002599 | 6.06 | 5.58 | 5.71 | 5.94 | 3.85% | 32.94 | -- |
| 2023-04-21 | 002599 | 6.1 | 5.68 | 6.09 | 5.72 | -6.08% | 23.86 | -- |
| 2023-04-20 | 002599 | 6.14 | 5.95 | 6.02 | 6.09 | 0.16% | 15.28 | -- |
| 2023-04-19 | 002599 | 6.21 | 6.02 | 6.02 | 6.08 | 0.33% | 18.24 | -- |
| 2023-04-18 | 002599 | 6.19 | 5.98 | 6.14 | 6.06 | -1.3% | 21.86 | -- |
| 2023-04-17 | 002599 | 6.32 | 6.1 | 6.29 | 6.14 | -3.91% | 32.45 | -- |
| 2023-04-14 | 002599 | 6.67 | 6.3 | 6.65 | 6.39 | -5.33% | 44.7 | 卖点 |
| 2023-04-13 | 002599 | 6.92 | 6.41 | 6.45 | 6.75 | 4.49% | 62.1 | -- |
| 2023-04-12 | 002599 | 6.47 | 6.29 | 6.29 | 6.46 | 1.73% | 23.04 | 买点 |
| 2023-04-11 | 002599 | 6.42 | 6.11 | 6.29 | 6.35 | 2.25% | 21.67 | -- |
| 2023-04-10 | 002599 | 6.62 | 6.16 | 6.56 | 6.21 | -3.42% | 28.53 | -- |
| 2023-04-07 | 002599 | 6.49 | 6.16 | 6.25 | 6.43 | 3.54% | 33.46 | -- |
| 2023-04-06 | 002599 | 6.34 | 6.16 | 6.2 | 6.21 | -0.64% | 30.51 | -- |
| 2023-04-04 | 002599 | 6.66 | 6.22 | 6.38 | 6.25 | -2.5% | 43.57 | -- |
| 2023-04-03 | 002599 | 6.6 | 6.2 | 6.51 | 6.41 | -2.44% | 53.09 | 卖点 |
| 2023-03-31 | 002599 | 6.61 | 6.3 | 6.33 | 6.57 | 4.62% | 42.02 | 买点 |
| 2023-03-30 | 002599 | 6.49 | 6.25 | 6.41 | 6.28 | -3.83% | 32.53 | 卖点 |
| 2023-03-29 | 002599 | 6.8 | 6.2 | 6.25 | 6.53 | 4.15% | 73.4 | -- |
| 2023-03-28 | 002599 | 6.47 | 6.17 | 6.47 | 6.27 | -2.79% | 71.3 | -- |
| 2023-03-27 | 002599 | 7.07 | 6.45 | 6.93 | 6.45 | -10.04% | 109.73 | -- |
| 2023-03-24 | 002599 | 7.48 | 6.58 | 6.66 | 7.17 | 2.43% | 105.56 | -- |
| 2023-03-23 | 002599 | 7.74 | 6.9 | 7.59 | 7 | -0.57% | 143.84 | -- |
| 2023-03-22 | 002599 | 7.04 | 6.63 | 6.67 | 7.04 | 10% | 44.72 | -- |
| 2023-03-21 | 002599 | 6.4 | 5.43 | 5.62 | 6.4 | 9.97% | 82.73 | -- |
| 2023-03-20 | 002599 | 6.1 | 5.56 | 5.97 | 5.82 | 3.19% | 72.8 | -- |
| 2023-03-17 | 002599 | 5.64 | 5.64 | 5.64 | 5.64 | 9.94% | 4.78 | 买点 |
| 2023-03-16 | 002599 | 5.25 | 5.13 | 5.23 | 5.13 | -2.47% | 6.29 | -- |
| 2023-03-15 | 002599 | 5.33 | 5.22 | 5.3 | 5.26 | 0.19% | 6.93 | -- |
| 2023-03-14 | 002599 | 5.46 | 5.19 | 5.46 | 5.25 | -3.49% | 9.42 | -- |
| 2023-03-13 | 002599 | 5.5 | 5.37 | 5.47 | 5.44 | -0.18% | 6.83 | -- |
| 2023-03-10 | 002599 | 5.62 | 5.45 | 5.57 | 5.45 | -2.85% | 8.73 | -- |
| 2023-03-09 | 002599 | 5.75 | 5.52 | 5.75 | 5.61 | -1.92% | 9.82 | -- |
| 2023-03-08 | 002599 | 5.74 | 5.65 | 5.69 | 5.72 | 0.35% | 7.12 | -- |
| 2023-03-07 | 002599 | 5.9 | 5.67 | 5.87 | 5.7 | -3.23% | 13.64 | 卖点 |
| 2023-03-06 | 002599 | 6.02 | 5.84 | 5.99 | 5.89 | -1.51% | 17.3 | -- |
| 2023-03-03 | 002599 | 6.13 | 5.92 | 6.05 | 5.98 | 0.17% | 17.2 | -- |
| 2023-03-02 | 002599 | 6.1 | 5.83 | 5.88 | 5.97 | 2.05% | 25.25 | -- |
| 2023-03-01 | 002599 | 5.86 | 5.76 | 5.76 | 5.85 | 0.86% | 12.23 | -- |
| 2023-02-28 | 002599 | 5.84 | 5.68 | 5.7 | 5.8 | 1.93% | 11.82 | 买点 |
| 2023-02-27 | 002599 | 6.05 | 5.67 | 5.79 | 5.69 | -2.9% | 19.82 | 卖点 |
| 2023-02-24 | 002599 | 5.96 | 5.75 | 5.85 | 5.86 | 0.17% | 21.33 | -- |
| 2023-02-23 | 002599 | 6.13 | 5.73 | 5.8 | 5.85 | 1.74% | 44.16 | 买点 |
| 2023-02-22 | 002599 | 5.77 | 5.6 | 5.65 | 5.75 | 1.05% | 11.7 | -- |