近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
金禾实业(002597)今日涨幅为-1.55%，平均成交的价格为：33.89，其中成交最活跃的的价格为：34.91、34.94、34.93，成交密集的手数区间：70-100、200-300、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 34.91 | 3400 | 0.05% | 8300 | 0.12% |
| 34.94 | 4100 | 0.06% | 3600 | 0.05% |
| 34.93 | 1400 | 0.02% | 3600 | 0.05% |
| 34.92 | 1700 | 0.02% | 500 | 0.01% |
| 34.95 | 1600 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 8.77万 | 877.21 | 10.96万 | 1096 |
| 200-300 | 5.33万 | 177.67 | 10.24万 | 341.33 |
| 100-150 | 5.94万 | 396 | 5.57万 | 371.33 |
| 150-200 | 1.7万 | 85 | 8.39万 | 419.5 |
| 300-500 | 0 | 0 | 6.88万 | 137.6 |
金禾实业(002597)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
金禾实业(002597)价格支撑位：32.41，压力位：39.99，5日均价：33.88，20日均价：34.95，60日均价：39.35，当前价格：33.63。在近60交易日内：区间涨跌幅：-27.83%，区间振幅：31.65%；沪深300涨跌幅：-9.48%，区间换手率：1.09%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002597 | 24.9 | 24.55 | 24.72 | 24.58 | -0.85% | 4.74 | -- |
| 2023-05-18 | 002597 | 25.14 | 24.46 | 25.07 | 24.79 | -0.64% | 7.76 | -- |
| 2023-05-17 | 002597 | 25.64 | 24.8 | 25.5 | 24.95 | -2.99% | 8.94 | -- |
| 2023-05-16 | 002597 | 26 | 25.59 | 25.99 | 25.72 | -1.04% | 3.54 | 卖点 |
| 2023-05-15 | 002597 | 26 | 25.63 | 25.9 | 25.99 | 0.62% | 3.72 | 买点 |
| 2023-05-12 | 002597 | 26.29 | 25.8 | 26.26 | 25.83 | -1.75% | 3.71 | 卖点 |
| 2023-05-11 | 002597 | 26.6 | 26.16 | 26.41 | 26.29 | -0.68% | 3.81 | -- |
| 2023-05-10 | 002597 | 26.53 | 25.8 | 25.95 | 26.47 | 2.44% | 7.12 | 买点 |
| 2023-05-09 | 002597 | 26.3 | 25.51 | 25.81 | 25.84 | 0.08% | 7.88 | -- |
| 2023-05-08 | 002597 | 26.17 | 25.66 | 25.75 | 25.82 | 1.89% | 7.23 | -- |
| 2023-05-05 | 002597 | 26.06 | 25.3 | 25.74 | 25.34 | -1.55% | 7.24 | -- |
| 2023-05-04 | 002597 | 26.05 | 25.59 | 25.67 | 25.74 | -0.23% | 6.36 | -- |
| 2023-04-28 | 002597 | 26.28 | 25.58 | 26.28 | 25.8 | -1.38% | 8.03 | -- |
| 2023-04-27 | 002597 | 27 | 25.53 | 26.5 | 26.16 | -3.75% | 18.95 | -- |
| 2023-04-26 | 002597 | 27.49 | 26.11 | 26.15 | 27.18 | 2.76% | 8 | -- |
| 2023-04-25 | 002597 | 27.25 | 25.91 | 27.11 | 26.45 | -2.33% | 10.94 | -- |
| 2023-04-24 | 002597 | 27.87 | 26.7 | 27.85 | 27.08 | -2.24% | 9.94 | -- |
| 2023-04-21 | 002597 | 28.85 | 27.58 | 28.48 | 27.7 | -2.74% | 6.87 | -- |
| 2023-04-20 | 002597 | 29.33 | 28.32 | 29.21 | 28.48 | -2.93% | 11.6 | -- |
| 2023-04-19 | 002597 | 30.04 | 29.25 | 29.95 | 29.34 | -2.36% | 6.84 | -- |
| 2023-04-18 | 002597 | 30.18 | 30.01 | 30.07 | 30.05 | -0.17% | 3.24 | -- |
| 2023-04-17 | 002597 | 30.36 | 29.8 | 30 | 30.1 | 0.17% | 4.58 | -- |
| 2023-04-14 | 002597 | 30.13 | 29.89 | 30 | 30.05 | 0.07% | 3.68 | -- |
| 2023-04-13 | 002597 | 30.4 | 29.97 | 30.4 | 30.03 | -1.54% | 4.99 | 卖点 |
| 2023-04-12 | 002597 | 30.92 | 30.45 | 30.7 | 30.5 | -0.46% | 3.66 | -- |
| 2023-04-11 | 002597 | 30.77 | 30.4 | 30.51 | 30.64 | 0.03% | 4.5 | -- |
| 2023-04-10 | 002597 | 30.92 | 30.23 | 30.3 | 30.63 | 1.02% | 4.91 | -- |
| 2023-04-07 | 002597 | 30.42 | 29.81 | 29.93 | 30.32 | 1.3% | 4.32 | 买点 |
| 2023-04-06 | 002597 | 30.2 | 29.83 | 30.2 | 29.93 | -0.89% | 6.11 | -- |
| 2023-04-04 | 002597 | 30.53 | 29.91 | 30.43 | 30.2 | -0.76% | 7.21 | -- |
| 2023-04-03 | 002597 | 30.45 | 30.02 | 30.08 | 30.43 | 1.16% | 4.79 | -- |
| 2023-03-31 | 002597 | 30.45 | 29.9 | 30.23 | 30.08 | -0.27% | 3.94 | -- |
| 2023-03-30 | 002597 | 30.23 | 29.85 | 30.12 | 30.16 | 0.13% | 4.72 | -- |
| 2023-03-29 | 002597 | 30.39 | 30.08 | 30.23 | 30.12 | -0.43% | 2.49 | -- |
| 2023-03-28 | 002597 | 30.75 | 30.15 | 30.65 | 30.25 | -1.24% | 3.66 | 卖点 |
| 2023-03-27 | 002597 | 30.99 | 30.44 | 30.87 | 30.63 | -0.78% | 2.81 | -- |
| 2023-03-24 | 002597 | 31.02 | 30.6 | 30.82 | 30.87 | 0.26% | 3.05 | -- |
| 2023-03-23 | 002597 | 31 | 30.59 | 30.76 | 30.79 | 0.2% | 3.89 | -- |
| 2023-03-22 | 002597 | 30.96 | 30.59 | 30.8 | 30.73 | -0.07% | 2.81 | 买点 |
| 2023-03-21 | 002597 | 30.78 | 30.19 | 30.3 | 30.75 | 1.28% | 3.99 | -- |
| 2023-03-20 | 002597 | 30.49 | 30.03 | 30.1 | 30.36 | 0.7% | 3.03 | -- |
| 2023-03-17 | 002597 | 30.37 | 29.92 | 30.11 | 30.15 | 0.97% | 5.71 | -- |
| 2023-03-16 | 002597 | 30.71 | 29.66 | 30.46 | 29.86 | -2.67% | 6.4 | -- |
| 2023-03-15 | 002597 | 31.1 | 30.59 | 30.89 | 30.68 | -0.36% | 3.21 | -- |
| 2023-03-14 | 002597 | 30.87 | 30.24 | 30.72 | 30.79 | 0.49% | 6.42 | -- |
| 2023-03-13 | 002597 | 31.25 | 30.45 | 30.95 | 30.64 | -1.79% | 6.75 | -- |
| 2023-03-10 | 002597 | 32 | 31.17 | 31.78 | 31.2 | -2.19% | 5.22 | -- |
| 2023-03-09 | 002597 | 32.38 | 31.9 | 32.22 | 31.9 | -1.27% | 3.56 | -- |
| 2023-03-08 | 002597 | 32.34 | 31.75 | 31.98 | 32.31 | 1.29% | 4.36 | -- |
| 2023-03-07 | 002597 | 32.58 | 31.9 | 32.45 | 31.9 | -1.3% | 5.85 | -- |
| 2023-03-06 | 002597 | 32.4 | 31.8 | 32.28 | 32.32 | 0.09% | 5.65 | -- |
| 2023-03-03 | 002597 | 32.77 | 32.14 | 32.7 | 32.29 | -1.25% | 5.56 | -- |
| 2023-03-02 | 002597 | 32.95 | 32.51 | 32.73 | 32.7 | -0.24% | 4.76 | -- |
| 2023-03-01 | 002597 | 32.81 | 32.38 | 32.6 | 32.78 | 1.02% | 4.11 | -- |
| 2023-02-28 | 002597 | 32.77 | 32.1 | 32.5 | 32.45 | 0.12% | 4.59 | -- |
| 2023-02-27 | 002597 | 32.65 | 31.91 | 32.2 | 32.41 | -0.28% | 5.31 | -- |
| 2023-02-24 | 002597 | 33.47 | 32.28 | 33.46 | 32.5 | -3.07% | 12.64 | -- |
| 2023-02-23 | 002597 | 34.09 | 33.33 | 33.76 | 33.53 | -1.18% | 9.29 | 卖点 |
| 2023-02-22 | 002597 | 34.13 | 33.77 | 34 | 33.93 | -0.64% | 6.18 | -- |