近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
豪迈科技(002595)今日涨幅为-0.68%,平均成交的价格为:25.01,其中成交最活跃的的价格为:25.54、25.55、25.56,成交密集的手数区间:20-30、30-50、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25.54 | 2500 | 0.17% | 800 | 0.05% |
25.55 | 2100 | 0.14% | 0 | 0% |
25.56 | 600 | 0.04% | 0 | 0% |
25.51 | 0 | 0% | 600 | 0.04% |
25.53 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 4.91万 | 1636.67 | 5.51万 | 1836.67 |
30-50 | 1.96万 | 392 | 4.16万 | 832 |
100-150 | 3.07万 | 204.67 | 1.31万 | 87.33 |
70-100 | 0 | 0 | 3.88万 | 388 |
50-70 | 1.57万 | 224.29 | 1.82万 | 260 |
豪迈科技(002595)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
豪迈科技(002595)价格支撑位:24.5,压力位:27.35,5日均价:25.49,20日均价:25.7,60日均价:25.36,当前价格:24.98。在近60交易日内:区间涨跌幅:0.16%,区间振幅:19.93%;沪深300涨跌幅:-9.48%,区间换手率:0.63%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002595 | 32.17 | 31.12 | 31.33 | 31.65 | 1.61% | 4.07 | -- |
2023-05-18 | 002595 | 31.68 | 30.74 | 30.83 | 31.15 | 1.43% | 3.4 | -- |
2023-05-17 | 002595 | 30.86 | 30.4 | 30.43 | 30.71 | 1.02% | 2.07 | -- |
2023-05-16 | 002595 | 30.9 | 29.75 | 29.85 | 30.4 | 2.05% | 4.21 | 买点 |
2023-05-15 | 002595 | 30.08 | 29.23 | 29.5 | 29.79 | 1.05% | 1.99 | -- |
2023-05-12 | 002595 | 29.69 | 29.26 | 29.59 | 29.48 | -0.14% | 1.59 | -- |
2023-05-11 | 002595 | 29.92 | 29.16 | 29.6 | 29.52 | -0.24% | 1.77 | -- |
2023-05-10 | 002595 | 29.87 | 29.3 | 29.56 | 29.59 | 0.34% | 1.48 | -- |
2023-05-09 | 002595 | 29.95 | 29.31 | 29.8 | 29.49 | -1.11% | 3.29 | -- |
2023-05-08 | 002595 | 30.21 | 29.03 | 29.88 | 29.82 | -0.27% | 3.47 | -- |
2023-05-05 | 002595 | 30.49 | 29.13 | 30.49 | 29.9 | -1.94% | 4.13 | 卖点 |
2023-05-04 | 002595 | 32.8 | 27.6 | 32.8 | 30.49 | -0.49% | 6.04 | -- |
2023-04-28 | 002595 | 31.5 | 30.13 | 31.05 | 30.64 | -0.84% | 3.34 | -- |
2023-04-27 | 002595 | 31.05 | 30.4 | 30.81 | 30.9 | 0% | 3.01 | -- |
2023-04-26 | 002595 | 31.35 | 30.01 | 30.1 | 30.9 | 3.03% | 3.96 | -- |
2023-04-25 | 002595 | 30.61 | 29.6 | 30.28 | 29.99 | -1.67% | 2.57 | -- |
2023-04-24 | 002595 | 30.66 | 29.83 | 30.38 | 30.5 | 1.7% | 3.95 | -- |
2023-04-21 | 002595 | 30.95 | 29.88 | 30.1 | 29.99 | -0.5% | 2.98 | -- |
2023-04-20 | 002595 | 30.39 | 29.85 | 30.2 | 30.14 | -0.63% | 1.94 | -- |
2023-04-19 | 002595 | 30.49 | 29.78 | 30.22 | 30.33 | 0.36% | 2.38 | -- |
2023-04-18 | 002595 | 30.39 | 29.6 | 29.72 | 30.22 | 1.34% | 3.54 | -- |
2023-04-17 | 002595 | 30.1 | 28.98 | 29.05 | 29.82 | 2.12% | 5.54 | 买点 |
2023-04-14 | 002595 | 29.5 | 29.01 | 29.31 | 29.2 | -0.38% | 2.89 | -- |
2023-04-13 | 002595 | 29.41 | 28.87 | 29.18 | 29.31 | 0.38% | 3.26 | -- |
2023-04-12 | 002595 | 29.26 | 28.72 | 29.12 | 29.2 | 0.31% | 3.07 | 卖点 |
2023-04-11 | 002595 | 29.6 | 28.8 | 29.22 | 29.11 | -0.31% | 4.47 | -- |
2023-04-10 | 002595 | 29.9 | 29.19 | 29.29 | 29.2 | -0.85% | 3.39 | -- |
2023-04-07 | 002595 | 30.15 | 28.97 | 29.73 | 29.45 | -1.64% | 5.15 | -- |
2023-04-06 | 002595 | 30.57 | 28.68 | 30.07 | 29.94 | 0.17% | 7.34 | -- |
2023-04-04 | 002595 | 30.13 | 29.56 | 30.07 | 29.89 | -0.83% | 5.17 | -- |
2023-04-03 | 002595 | 31.4 | 29.37 | 31.29 | 30.14 | -3.71% | 10.39 | -- |
2023-03-31 | 002595 | 31.8 | 28.55 | 29.18 | 31.3 | 8.08% | 14.16 | -- |
2023-03-30 | 002595 | 28.96 | 27.08 | 27.09 | 28.96 | 9.99% | 7.81 | 买点 |
2023-03-29 | 002595 | 26.77 | 26.07 | 26.35 | 26.33 | -0.38% | 1.53 | -- |
2023-03-28 | 002595 | 26.55 | 26.21 | 26.35 | 26.43 | -0.08% | 1.42 | -- |
2023-03-27 | 002595 | 26.69 | 26.02 | 26.17 | 26.45 | 0.42% | 2.81 | -- |
2023-03-24 | 002595 | 27.11 | 26.3 | 27.11 | 26.34 | -2.8% | 3.17 | 卖点 |
2023-03-23 | 002595 | 27.2 | 26.71 | 27.2 | 27.1 | -0.15% | 2.18 | -- |
2023-03-22 | 002595 | 27.3 | 26.98 | 27 | 27.14 | 1.04% | 2.38 | 买点 |
2023-03-21 | 002595 | 27.2 | 26.72 | 26.84 | 26.86 | 0.22% | 1.78 | -- |
2023-03-20 | 002595 | 27.24 | 26.49 | 26.87 | 26.8 | 0.37% | 3.42 | -- |
2023-03-17 | 002595 | 27.29 | 26.43 | 26.58 | 26.7 | 0.45% | 1.82 | -- |
2023-03-16 | 002595 | 27.14 | 26.36 | 26.8 | 26.58 | -1.37% | 2.56 | -- |
2023-03-15 | 002595 | 27.3 | 26.81 | 26.95 | 26.95 | 0.52% | 2.17 | -- |
2023-03-14 | 002595 | 27.15 | 26.7 | 27.14 | 26.81 | -0.89% | 1.6 | 卖点 |
2023-03-13 | 002595 | 27.35 | 26.76 | 26.91 | 27.05 | -0.18% | 3.03 | -- |
2023-03-10 | 002595 | 27.28 | 26.82 | 27 | 27.1 | 0.37% | 1.97 | -- |
2023-03-09 | 002595 | 27.39 | 26.79 | 27.05 | 27 | 0.19% | 3.35 | 买点 |
2023-03-08 | 002595 | 27.1 | 26.61 | 26.86 | 26.95 | 0.04% | 2.96 | -- |
2023-03-07 | 002595 | 27.49 | 26.9 | 27.2 | 26.94 | -0.77% | 2.77 | 卖点 |
2023-03-06 | 002595 | 27.25 | 26.8 | 27.25 | 27.15 | 0.41% | 2.94 | -- |
2023-03-03 | 002595 | 27.15 | 26.71 | 26.9 | 27.04 | 0.6% | 2.19 | 买点 |
2023-03-02 | 002595 | 27.45 | 26.78 | 27.16 | 26.88 | -0.74% | 2.94 | 卖点 |
2023-03-01 | 002595 | 27.49 | 26.96 | 27.18 | 27.08 | -0.18% | 3.17 | -- |
2023-02-28 | 002595 | 27.19 | 26.51 | 26.81 | 27.13 | 1.65% | 2.91 | 买点 |
2023-02-27 | 002595 | 27 | 26.59 | 26.83 | 26.69 | -0.45% | 1.93 | -- |
2023-02-24 | 002595 | 27.18 | 26.44 | 27.15 | 26.81 | -1.07% | 2.95 | -- |
2023-02-23 | 002595 | 27.4 | 26.71 | 26.8 | 27.1 | 1.35% | 3.07 | -- |
2023-02-22 | 002595 | 27.35 | 26.66 | 27 | 26.74 | -1.91% | 2.48 | 卖点 |