近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
奥拓电子(002587)今日涨幅为-2.40%，平均成交的价格为：6.08，其中成交最活跃的的价格为：6.17、6.18、6.19，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.17 | 75.68万 | 2.53% | 60.24万 | 2.01% |
| 6.18 | 67.37万 | 2.25% | 42.85万 | 1.43% |
| 6.19 | 42.44万 | 1.42% | 22.97万 | 0.77% |
| 6.2 | 13.75万 | 0.46% | 4900 | 0.02% |
| 6.21 | 3000 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 60.16万 | 2005.33 | 106.81万 | 3560.33 |
| 300-500 | 23.72万 | 474.42 | 66.46万 | 1329.16 |
| 500-700 | 5.2万 | 74.29 | 49.98万 | 714 |
| 700-1000 | 16.43万 | 164.3 | 0 | 0 |
| 1000-1500 | 11.13万 | 74.2 | 0 | 0 |
奥拓电子(002587)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
奥拓电子(002587)价格支撑位：5.14，压力位：6.75，5日均价：6.2，20日均价：5.7，60日均价：5.48，当前价格：6.09。在近60交易日内：区间涨跌幅：1.33%，区间振幅：54.24%；沪深300涨跌幅：-9.48%，区间换手率：7.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002587 | 6.38 | 6.26 | 6.31 | 6.26 | -1.26% | 12.24 | -- |
| 2023-05-18 | 002587 | 6.4 | 6.12 | 6.14 | 6.34 | 3.59% | 23.27 | 买点 |
| 2023-05-17 | 002587 | 6.17 | 5.95 | 6.01 | 6.12 | 1.49% | 11.49 | -- |
| 2023-05-16 | 002587 | 6.2 | 5.99 | 6.2 | 6.03 | -2.74% | 14.17 | -- |
| 2023-05-15 | 002587 | 6.37 | 6.07 | 6.35 | 6.2 | -1.9% | 17.64 | 卖点 |
| 2023-05-12 | 002587 | 6.54 | 6.31 | 6.38 | 6.32 | -1.56% | 17.3 | -- |
| 2023-05-11 | 002587 | 6.49 | 6.23 | 6.26 | 6.42 | 2.56% | 21.44 | -- |
| 2023-05-10 | 002587 | 6.32 | 6.13 | 6.17 | 6.26 | 1.46% | 13.27 | -- |
| 2023-05-09 | 002587 | 6.37 | 6.16 | 6.27 | 6.17 | -2.99% | 18.72 | -- |
| 2023-05-08 | 002587 | 6.38 | 6.2 | 6.3 | 6.36 | 0.95% | 28.85 | -- |
| 2023-05-05 | 002587 | 6.72 | 6.06 | 6.19 | 6.3 | 0.96% | 39.66 | -- |
| 2023-05-04 | 002587 | 6.25 | 6.1 | 6.18 | 6.24 | 0.97% | 15.81 | 买点 |
| 2023-04-28 | 002587 | 6.19 | 5.9 | 5.9 | 6.18 | 4.92% | 16.13 | -- |
| 2023-04-27 | 002587 | 6.08 | 5.86 | 5.95 | 5.89 | -1.67% | 9.63 | -- |
| 2023-04-26 | 002587 | 6.09 | 5.86 | 5.99 | 5.99 | -0.5% | 10.14 | -- |
| 2023-04-25 | 002587 | 6.18 | 5.96 | 6.12 | 6.02 | -1.47% | 10.64 | -- |
| 2023-04-24 | 002587 | 6.25 | 6.08 | 6.12 | 6.11 | -0.81% | 11.43 | -- |
| 2023-04-21 | 002587 | 6.52 | 6.16 | 6.5 | 6.16 | -5.67% | 16.67 | -- |
| 2023-04-20 | 002587 | 6.56 | 6.32 | 6.35 | 6.53 | 2.35% | 14.49 | -- |
| 2023-04-19 | 002587 | 6.46 | 6.31 | 6.31 | 6.38 | 0.79% | 11.27 | -- |
| 2023-04-18 | 002587 | 6.48 | 6.22 | 6.44 | 6.33 | -1.71% | 16.72 | -- |
| 2023-04-17 | 002587 | 6.62 | 6.41 | 6.6 | 6.44 | -2.42% | 15.25 | -- |
| 2023-04-14 | 002587 | 6.77 | 6.54 | 6.72 | 6.6 | -1.49% | 15.68 | -- |
| 2023-04-13 | 002587 | 6.9 | 6.67 | 6.85 | 6.7 | -2.9% | 18.93 | 卖点 |
| 2023-04-12 | 002587 | 6.92 | 6.72 | 6.76 | 6.9 | 3.29% | 24.35 | 买点 |
| 2023-04-11 | 002587 | 6.74 | 6.55 | 6.6 | 6.68 | 1.98% | 16.3 | -- |
| 2023-04-10 | 002587 | 6.85 | 6.54 | 6.76 | 6.55 | -3.39% | 24.94 | -- |
| 2023-04-07 | 002587 | 6.82 | 6.58 | 6.73 | 6.78 | 1.35% | 18.72 | -- |
| 2023-04-06 | 002587 | 6.84 | 6.63 | 6.84 | 6.69 | -2.62% | 20.1 | -- |
| 2023-04-04 | 002587 | 6.94 | 6.82 | 6.92 | 6.87 | -1.15% | 19.24 | 卖点 |
| 2023-04-03 | 002587 | 6.95 | 6.79 | 6.85 | 6.95 | 1.16% | 24.73 | -- |
| 2023-03-31 | 002587 | 6.89 | 6.67 | 6.7 | 6.87 | 2.23% | 20.65 | 买点 |
| 2023-03-30 | 002587 | 6.92 | 6.7 | 6.82 | 6.72 | -1.47% | 18.37 | 卖点 |
| 2023-03-29 | 002587 | 6.92 | 6.8 | 6.85 | 6.82 | -1.02% | 21.74 | -- |
| 2023-03-28 | 002587 | 7.08 | 6.85 | 7.08 | 6.89 | -2.13% | 29.59 | -- |
| 2023-03-27 | 002587 | 7.18 | 6.85 | 7.1 | 7.04 | 1.44% | 54.18 | -- |
| 2023-03-24 | 002587 | 7.02 | 6.78 | 6.84 | 6.94 | 1.17% | 33.44 | -- |
| 2023-03-23 | 002587 | 6.92 | 6.77 | 6.84 | 6.86 | -0.15% | 23.93 | -- |
| 2023-03-22 | 002587 | 6.88 | 6.64 | 6.7 | 6.87 | 2.54% | 34.03 | -- |
| 2023-03-21 | 002587 | 6.7 | 6.44 | 6.53 | 6.7 | 2.76% | 21.74 | 买点 |
| 2023-03-20 | 002587 | 6.62 | 6.47 | 6.55 | 6.52 | -0.91% | 14.76 | 卖点 |
| 2023-03-17 | 002587 | 6.64 | 6.42 | 6.46 | 6.58 | 3.46% | 24.18 | 买点 |
| 2023-03-16 | 002587 | 6.48 | 6.35 | 6.46 | 6.36 | -2.15% | 17.04 | -- |
| 2023-03-15 | 002587 | 6.62 | 6.48 | 6.57 | 6.5 | 0% | 15.22 | -- |
| 2023-03-14 | 002587 | 6.67 | 6.39 | 6.6 | 6.5 | -1.81% | 22.42 | -- |
| 2023-03-13 | 002587 | 6.64 | 6.48 | 6.51 | 6.62 | 0.91% | 16.85 | -- |
| 2023-03-10 | 002587 | 6.65 | 6.55 | 6.6 | 6.56 | -1.2% | 14.91 | -- |
| 2023-03-09 | 002587 | 6.72 | 6.57 | 6.69 | 6.64 | -0.75% | 15.95 | -- |
| 2023-03-08 | 002587 | 6.7 | 6.52 | 6.52 | 6.69 | 1.83% | 20.63 | -- |
| 2023-03-07 | 002587 | 6.76 | 6.57 | 6.71 | 6.57 | -2.67% | 33.51 | -- |
| 2023-03-06 | 002587 | 6.93 | 6.71 | 6.85 | 6.75 | -0.44% | 26.75 | -- |
| 2023-03-03 | 002587 | 6.94 | 6.71 | 6.71 | 6.78 | -0.29% | 33.91 | -- |
| 2023-03-02 | 002587 | 6.94 | 6.77 | 6.91 | 6.8 | -1.59% | 41.55 | 卖点 |
| 2023-03-01 | 002587 | 6.98 | 6.71 | 6.76 | 6.91 | 1.32% | 42.6 | 买点 |
| 2023-02-28 | 002587 | 7.08 | 6.62 | 6.97 | 6.82 | -1.45% | 44.96 | 卖点 |
| 2023-02-27 | 002587 | 7.05 | 6.84 | 7 | 6.92 | -2.81% | 43.12 | -- |
| 2023-02-24 | 002587 | 7.18 | 6.88 | 6.95 | 7.12 | 0.42% | 67.44 | -- |
| 2023-02-23 | 002587 | 7.29 | 6.99 | 7.22 | 7.09 | -5.72% | 109.54 | -- |
| 2023-02-22 | 002587 | 7.52 | 6.82 | 6.89 | 7.52 | 9.94% | 114.72 | -- |