近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于平稳状态,走势一般。
未名医药(002581)今日涨幅为1.16%,平均成交的价格为:17.12,其中成交最活跃的的价格为:17.44、17.45、17.43,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.44 | 1.33万 | 0.31% | 3.95万 | 0.91% |
17.45 | 3.25万 | 0.75% | 1.98万 | 0.46% |
17.43 | 2100 | 0.05% | 4万 | 0.92% |
17.46 | 2.13万 | 0.49% | 1.6万 | 0.37% |
17.47 | 7200 | 0.17% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 6.17万 | 411.33 | 10.23万 | 682 |
200-300 | 6.68万 | 222.67 | 9.3万 | 310 |
150-200 | 8.45万 | 422.5 | 1.66万 | 83 |
300-500 | 0 | 0 | 7.21万 | 144.2 |
500-700 | 0 | 0 | 5万 | 71.43 |
未名医药(002581)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
未名医药(002581)价格支撑位:16.42,压力位:18.11,5日均价:17.44,20日均价:17.17,60日均价:17.19,当前价格:17.51。在近60交易日内:区间涨跌幅:-2.72%,区间振幅:14.22%;沪深300涨跌幅:-9.48%,区间换手率:1.6%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002581 | 18.43 | 18.1 | 18.43 | 18.19 | -0.11% | 3.96 | -- |
2023-05-18 | 002581 | 18.8 | 17.99 | 18.7 | 18.21 | -2.15% | 9.38 | -- |
2023-05-17 | 002581 | 18.92 | 18.51 | 18.92 | 18.61 | -1.69% | 5.19 | -- |
2023-05-16 | 002581 | 19.38 | 18.88 | 19.33 | 18.93 | -1.1% | 4.31 | -- |
2023-05-15 | 002581 | 19.76 | 18.36 | 19.43 | 19.14 | -3.77% | 12.53 | -- |
2023-05-12 | 002581 | 20.46 | 19.81 | 20.35 | 19.89 | -2.26% | 7.21 | 卖点 |
2023-05-11 | 002581 | 20.82 | 20.22 | 20.45 | 20.35 | -0.1% | 5.27 | -- |
2023-05-10 | 002581 | 21.69 | 20.2 | 21.56 | 20.37 | -3.82% | 9.74 | -- |
2023-05-09 | 002581 | 21.6 | 20.75 | 21.02 | 21.18 | 1.58% | 8.87 | -- |
2023-05-08 | 002581 | 21.6 | 20.3 | 21.55 | 20.85 | -2.3% | 14.56 | -- |
2023-05-05 | 002581 | 21.6 | 20.52 | 20.66 | 21.34 | 4.4% | 15.27 | -- |
2023-05-04 | 002581 | 20.68 | 19.5 | 19.51 | 20.44 | 4.82% | 12.81 | -- |
2023-04-28 | 002581 | 19.8 | 18.65 | 18.8 | 19.5 | 4.39% | 12.19 | 买点 |
2023-04-27 | 002581 | 18.94 | 18.41 | 18.84 | 18.68 | -0.85% | 7.38 | 卖点 |
2023-04-26 | 002581 | 19.18 | 18.78 | 18.84 | 18.84 | -0.05% | 5.25 | -- |
2023-04-25 | 002581 | 19.41 | 18.66 | 19.05 | 18.85 | -1.82% | 8.65 | -- |
2023-04-24 | 002581 | 19.23 | 18.41 | 18.43 | 19.2 | 2.45% | 10.53 | -- |
2023-04-21 | 002581 | 19.28 | 18.7 | 18.91 | 18.74 | -1.37% | 7.4 | -- |
2023-04-20 | 002581 | 19.38 | 18.75 | 19 | 19 | 0.96% | 10.01 | -- |
2023-04-19 | 002581 | 19.8 | 18.51 | 18.97 | 18.82 | -1.31% | 15.29 | -- |
2023-04-18 | 002581 | 19.28 | 18.46 | 18.62 | 19.07 | 1.38% | 10.38 | -- |
2023-04-17 | 002581 | 19.08 | 18.41 | 18.63 | 18.81 | 0.8% | 7.72 | -- |
2023-04-14 | 002581 | 18.77 | 18.1 | 18.38 | 18.66 | 2.53% | 11.86 | -- |
2023-04-13 | 002581 | 18.96 | 18.15 | 18.84 | 18.2 | -3.29% | 13 | -- |
2023-04-12 | 002581 | 19.1 | 18.51 | 18.74 | 18.82 | 0.64% | 11.85 | -- |
2023-04-11 | 002581 | 18.84 | 18.17 | 18.3 | 18.7 | 2.63% | 14.88 | -- |
2023-04-10 | 002581 | 19.12 | 17.9 | 18 | 18.22 | 0.55% | 23.37 | -- |
2023-04-07 | 002581 | 18.36 | 17.05 | 17.12 | 18.12 | 5.1% | 19.69 | -- |
2023-04-06 | 002581 | 17.45 | 16.2 | 16.2 | 17.24 | 6.55% | 17.41 | -- |
2023-04-04 | 002581 | 16.44 | 16.07 | 16.36 | 16.18 | -0.8% | 4.89 | -- |
2023-04-03 | 002581 | 16.66 | 15.52 | 15.63 | 16.31 | 4.35% | 12.95 | -- |
2023-03-31 | 002581 | 15.93 | 15.54 | 15.73 | 15.63 | -0.45% | 4.4 | -- |
2023-03-30 | 002581 | 15.74 | 15.55 | 15.56 | 15.7 | 0.32% | 5.04 | -- |
2023-03-29 | 002581 | 15.75 | 15.55 | 15.68 | 15.65 | 0% | 5.01 | -- |
2023-03-28 | 002581 | 15.73 | 15.35 | 15.41 | 15.65 | 0.97% | 7.18 | -- |
2023-03-27 | 002581 | 15.67 | 15.33 | 15.55 | 15.5 | -0.51% | 5.68 | -- |
2023-03-24 | 002581 | 15.76 | 14.86 | 14.9 | 15.58 | 4.14% | 11.88 | -- |
2023-03-23 | 002581 | 15.09 | 14.73 | 14.91 | 14.96 | -0.47% | 6.08 | -- |
2023-03-22 | 002581 | 15.19 | 13.95 | 14.02 | 15.03 | 7.97% | 11.66 | 买点 |
2023-03-21 | 002581 | 13.99 | 13.87 | 13.88 | 13.92 | 0.22% | 2.36 | -- |
2023-03-20 | 002581 | 14.09 | 13.81 | 14.05 | 13.89 | -1.07% | 2.7 | -- |
2023-03-17 | 002581 | 14.12 | 14 | 14.03 | 14.04 | 0.5% | 2.42 | -- |
2023-03-16 | 002581 | 14.16 | 13.97 | 14.14 | 13.97 | -1.27% | 2.37 | -- |
2023-03-15 | 002581 | 14.26 | 13.98 | 14 | 14.15 | 1.07% | 2.39 | -- |
2023-03-14 | 002581 | 14.14 | 13.96 | 14 | 14 | -0.71% | 2.6 | -- |
2023-03-13 | 002581 | 14.37 | 13.9 | 14.22 | 14.1 | -2.08% | 4.97 | -- |
2023-03-10 | 002581 | 14.7 | 14.36 | 14.67 | 14.4 | -2.11% | 3.76 | -- |
2023-03-09 | 002581 | 14.95 | 14.7 | 14.9 | 14.71 | -1.14% | 2.06 | -- |
2023-03-08 | 002581 | 14.92 | 14.41 | 14.59 | 14.88 | 1.85% | 3.09 | -- |
2023-03-07 | 002581 | 14.88 | 14.55 | 14.81 | 14.61 | -1.55% | 3.08 | -- |
2023-03-06 | 002581 | 15.06 | 14.74 | 15.03 | 14.84 | -1.4% | 5.04 | -- |
2023-03-03 | 002581 | 15.14 | 15.01 | 15.05 | 15.05 | 0.13% | 1.85 | -- |
2023-03-02 | 002581 | 15.27 | 14.99 | 15.23 | 15.03 | -1.05% | 2.94 | -- |
2023-03-01 | 002581 | 15.34 | 15.1 | 15.19 | 15.19 | -0.39% | 2.73 | -- |
2023-02-28 | 002581 | 15.35 | 14.98 | 14.98 | 15.25 | 1.67% | 4.65 | -- |
2023-02-27 | 002581 | 15.25 | 14.97 | 15.21 | 15 | -1.19% | 3.18 | -- |
2023-02-24 | 002581 | 15.33 | 15.15 | 15.25 | 15.18 | -0.72% | 2.15 | -- |
2023-02-23 | 002581 | 15.54 | 15.27 | 15.4 | 15.29 | -0.78% | 3.36 | 卖点 |
2023-02-22 | 002581 | 15.43 | 15.26 | 15.4 | 15.41 | 0.52% | 2.91 | -- |