近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
圣阳股份(002580)今日涨幅为-5.94%，平均成交的价格为：10.46，其中成交最活跃的的价格为：10.84、10.85、10.86，成交密集的手数区间：200-300、300-500、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.84 | 14.32万 | 0.48% | 9.62万 | 0.32% |
| 10.85 | 15.93万 | 0.53% | 3.42万 | 0.11% |
| 10.86 | 6.44万 | 0.21% | 2.55万 | 0.08% |
| 10.87 | 2.84万 | 0.09% | 0 | 0% |
| 10.88 | 3700 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 25.39万 | 846.19 | 78.13万 | 2604.33 |
| 300-500 | 10.55万 | 211 | 33.13万 | 662.6 |
| 1500-2000 | 0 | 0 | 18.65万 | 93.25 |
| 500-700 | 11.97万 | 171 | 6.29万 | 89.86 |
| 700-1000 | 9.33万 | 93.3 | 8万 | 80 |
圣阳股份(002580)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
圣阳股份(002580)价格支撑位：10.27，压力位：12.8，5日均价：11.03，20日均价：11.28，60日均价：10.91，当前价格：10.3。在近60交易日内：区间涨跌幅：-2.55%，区间振幅：54.59%；沪深300涨跌幅：-9.48%，区间换手率：15.56%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002580 | 9.53 | 9.4 | 9.49 | 9.45 | -0.53% | 4.43 | -- |
| 2023-05-18 | 002580 | 9.59 | 9.43 | 9.55 | 9.5 | -0.42% | 6.15 | -- |
| 2023-05-17 | 002580 | 9.56 | 9.37 | 9.56 | 9.54 | 0.32% | 7.35 | -- |
| 2023-05-16 | 002580 | 9.66 | 9.37 | 9.4 | 9.51 | 1.6% | 14.42 | -- |
| 2023-05-15 | 002580 | 9.38 | 9.15 | 9.2 | 9.36 | 2.52% | 8 | 买点 |
| 2023-05-12 | 002580 | 9.35 | 9.12 | 9.25 | 9.13 | -1.62% | 4.75 | 卖点 |
| 2023-05-11 | 002580 | 9.34 | 9.13 | 9.21 | 9.28 | 0.76% | 6.11 | 买点 |
| 2023-05-10 | 002580 | 9.28 | 9.02 | 9.08 | 9.21 | 1.21% | 5.62 | -- |
| 2023-05-09 | 002580 | 9.26 | 9.05 | 9.25 | 9.1 | -1.52% | 6.56 | -- |
| 2023-05-08 | 002580 | 9.3 | 9.2 | 9.23 | 9.24 | 0.11% | 5.25 | -- |
| 2023-05-05 | 002580 | 9.39 | 9.13 | 9.39 | 9.23 | -2.02% | 6.99 | -- |
| 2023-05-04 | 002580 | 9.54 | 9.26 | 9.3 | 9.42 | 0.75% | 7.35 | -- |
| 2023-04-28 | 002580 | 9.37 | 9.16 | 9.17 | 9.35 | 2.07% | 7.27 | -- |
| 2023-04-27 | 002580 | 9.37 | 9.12 | 9.32 | 9.16 | -1.82% | 8.26 | -- |
| 2023-04-26 | 002580 | 9.44 | 8.98 | 9 | 9.33 | 3.09% | 11.65 | -- |
| 2023-04-25 | 002580 | 9.65 | 8.99 | 9.58 | 9.05 | -4.33% | 14.89 | -- |
| 2023-04-24 | 002580 | 9.54 | 9.29 | 9.47 | 9.46 | -0.42% | 7.62 | -- |
| 2023-04-21 | 002580 | 9.85 | 9.48 | 9.69 | 9.5 | -2.86% | 11.27 | -- |
| 2023-04-20 | 002580 | 9.83 | 9.43 | 9.72 | 9.78 | 0.41% | 13.56 | -- |
| 2023-04-19 | 002580 | 9.98 | 9.71 | 9.95 | 9.74 | -2.89% | 14.1 | 卖点 |
| 2023-04-18 | 002580 | 10.08 | 9.85 | 9.85 | 10.03 | 1.31% | 14.32 | -- |
| 2023-04-17 | 002580 | 9.96 | 9.83 | 9.92 | 9.9 | -0.1% | 9.79 | -- |
| 2023-04-14 | 002580 | 9.98 | 9.81 | 9.85 | 9.91 | 0.61% | 12.38 | -- |
| 2023-04-13 | 002580 | 10.09 | 9.84 | 10.02 | 9.85 | -1.6% | 14.11 | -- |
| 2023-04-12 | 002580 | 10.15 | 9.86 | 10.13 | 10.01 | -1.18% | 19.71 | -- |
| 2023-04-11 | 002580 | 10.24 | 10.05 | 10.2 | 10.13 | -1.36% | 21.25 | -- |
| 2023-04-10 | 002580 | 10.45 | 9.88 | 9.92 | 10.27 | 3.95% | 41.42 | -- |
| 2023-04-07 | 002580 | 10.01 | 9.8 | 9.9 | 9.88 | -2.47% | 30.9 | -- |
| 2023-04-06 | 002580 | 10.2 | 9.75 | 9.8 | 10.13 | 9.28% | 52.28 | 买点 |
| 2023-04-04 | 002580 | 9.67 | 9.23 | 9.65 | 9.27 | -2.93% | 11.69 | -- |
| 2023-04-03 | 002580 | 9.56 | 9.35 | 9.54 | 9.55 | 0.32% | 7.41 | -- |
| 2023-03-31 | 002580 | 9.58 | 9.4 | 9.4 | 9.52 | 0.74% | 4.61 | -- |
| 2023-03-30 | 002580 | 9.51 | 9.3 | 9.51 | 9.45 | -0.32% | 5.52 | -- |
| 2023-03-29 | 002580 | 9.6 | 9.44 | 9.5 | 9.48 | 0% | 5.82 | -- |
| 2023-03-28 | 002580 | 9.83 | 9.45 | 9.79 | 9.48 | -3.07% | 10.79 | 卖点 |
| 2023-03-27 | 002580 | 9.82 | 9.64 | 9.73 | 9.78 | 0.62% | 7.7 | -- |
| 2023-03-24 | 002580 | 9.83 | 9.63 | 9.67 | 9.72 | 0.31% | 7.79 | -- |
| 2023-03-23 | 002580 | 9.74 | 9.62 | 9.73 | 9.69 | -0.51% | 5.83 | -- |
| 2023-03-22 | 002580 | 9.85 | 9.68 | 9.78 | 9.74 | 0.1% | 7.58 | -- |
| 2023-03-21 | 002580 | 9.74 | 9.51 | 9.6 | 9.73 | 2.42% | 8.33 | 买点 |
| 2023-03-20 | 002580 | 9.62 | 9.28 | 9.48 | 9.5 | 0.11% | 7.38 | -- |
| 2023-03-17 | 002580 | 9.61 | 9.45 | 9.54 | 9.49 | 0% | 6.09 | -- |
| 2023-03-16 | 002580 | 9.77 | 9.46 | 9.69 | 9.49 | -2.27% | 8.48 | -- |
| 2023-03-15 | 002580 | 9.79 | 9.46 | 9.46 | 9.71 | 3.19% | 10.44 | -- |
| 2023-03-14 | 002580 | 9.59 | 9.23 | 9.59 | 9.41 | -1.98% | 7.9 | -- |
| 2023-03-13 | 002580 | 9.71 | 9.47 | 9.6 | 9.6 | -0.62% | 5.14 | -- |
| 2023-03-10 | 002580 | 9.75 | 9.57 | 9.68 | 9.66 | -0.62% | 6.52 | -- |
| 2023-03-09 | 002580 | 9.88 | 9.7 | 9.85 | 9.72 | -1.42% | 4.88 | -- |
| 2023-03-08 | 002580 | 9.9 | 9.69 | 9.73 | 9.86 | 0.82% | 4.74 | -- |
| 2023-03-07 | 002580 | 10.02 | 9.78 | 10.02 | 9.78 | -2.4% | 8.3 | -- |
| 2023-03-06 | 002580 | 10.03 | 9.84 | 9.91 | 10.02 | 1.31% | 8.01 | -- |
| 2023-03-03 | 002580 | 9.98 | 9.79 | 9.93 | 9.89 | -0.4% | 8.25 | -- |
| 2023-03-02 | 002580 | 10.19 | 9.87 | 10.18 | 9.93 | -2.07% | 14.61 | -- |
| 2023-03-01 | 002580 | 10.15 | 10.01 | 10.11 | 10.14 | 0.1% | 8.07 | -- |
| 2023-02-28 | 002580 | 10.13 | 9.92 | 10.08 | 10.13 | 0.8% | 9.18 | -- |
| 2023-02-27 | 002580 | 10.22 | 10.03 | 10.06 | 10.05 | -0.69% | 7.35 | -- |
| 2023-02-24 | 002580 | 10.21 | 10.03 | 10.19 | 10.12 | -0.78% | 7.55 | -- |
| 2023-02-23 | 002580 | 10.27 | 10.13 | 10.18 | 10.2 | -0.29% | 8.64 | -- |
| 2023-02-22 | 002580 | 10.41 | 10.17 | 10.32 | 10.23 | -1.06% | 11.03 | -- |