近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
明牌珠宝(002574)今日涨幅为-0.19%，平均成交的价格为：5.14，其中成交最活跃的的价格为：5.20、5.21、5.22，成交密集的手数区间：700-1000、200-300、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.2 | 31.83万 | 6.96% | 22.58万 | 4.94% |
| 5.21 | 17万 | 3.72% | 7.16万 | 1.56% |
| 5.22 | 10.75万 | 2.35% | 4.88万 | 1.07% |
| 5.23 | 1.55万 | 0.34% | 5700 | 0.12% |
| 5.24 | 600 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 9.62万 | 96.2 | 0 | 0 |
| 200-300 | 5.22万 | 174 | 2万 | 66.67 |
| 300-500 | 6.24万 | 124.8 | 0 | 0 |
| 150-200 | 3.22万 | 161 | 1.86万 | 93 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
明牌珠宝(002574)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
明牌珠宝(002574)价格支撑位：4.69，压力位：5.29，5日均价：5.18，20日均价：5，60日均价：4.89，当前价格：5.13。在近60交易日内：区间涨跌幅：-1.16%，区间振幅：18.69%；沪深300涨跌幅：-9.48%，区间换手率：1.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002574 | 6.41 | 6.21 | 6.35 | 6.33 | -0.94% | 4.96 | -- |
| 2023-05-18 | 002574 | 6.45 | 6.28 | 6.36 | 6.39 | 0.63% | 4.26 | -- |
| 2023-05-17 | 002574 | 6.38 | 6.21 | 6.21 | 6.35 | 1.44% | 4.33 | -- |
| 2023-05-16 | 002574 | 6.43 | 6.23 | 6.43 | 6.26 | -2.8% | 5.3 | -- |
| 2023-05-15 | 002574 | 6.47 | 6.27 | 6.43 | 6.44 | 0% | 4.81 | -- |
| 2023-05-12 | 002574 | 6.6 | 6.42 | 6.49 | 6.44 | -0.77% | 3.79 | 卖点 |
| 2023-05-11 | 002574 | 6.55 | 6.3 | 6.31 | 6.49 | 2.69% | 5.82 | 买点 |
| 2023-05-10 | 002574 | 6.45 | 6.3 | 6.36 | 6.32 | -0.47% | 5.09 | -- |
| 2023-05-09 | 002574 | 6.51 | 6.33 | 6.45 | 6.35 | -1.7% | 6.45 | -- |
| 2023-05-08 | 002574 | 6.68 | 6.44 | 6.68 | 6.46 | -2.27% | 6.6 | 卖点 |
| 2023-05-05 | 002574 | 6.86 | 6.53 | 6.82 | 6.61 | -2.22% | 7.19 | -- |
| 2023-05-04 | 002574 | 6.87 | 6.66 | 6.74 | 6.76 | 1.96% | 8.22 | 买点 |
| 2023-04-28 | 002574 | 6.67 | 6.36 | 6.36 | 6.63 | 5.41% | 7.39 | -- |
| 2023-04-27 | 002574 | 6.39 | 6.24 | 6.39 | 6.29 | -1.87% | 4.34 | -- |
| 2023-04-26 | 002574 | 6.48 | 6.21 | 6.23 | 6.41 | 2.89% | 7.17 | -- |
| 2023-04-25 | 002574 | 6.59 | 6.12 | 6.58 | 6.23 | -5.32% | 10.29 | -- |
| 2023-04-24 | 002574 | 6.64 | 6.45 | 6.56 | 6.58 | 0.46% | 5.44 | -- |
| 2023-04-21 | 002574 | 6.9 | 6.55 | 6.9 | 6.55 | -5.21% | 9.02 | 卖点 |
| 2023-04-20 | 002574 | 6.92 | 6.72 | 6.9 | 6.91 | 0.44% | 8.45 | -- |
| 2023-04-19 | 002574 | 7.04 | 6.86 | 7.02 | 6.88 | -2.55% | 7.47 | -- |
| 2023-04-18 | 002574 | 7.17 | 7.01 | 7.09 | 7.06 | -0.56% | 7.19 | -- |
| 2023-04-17 | 002574 | 7.12 | 6.92 | 7.1 | 7.1 | -1.25% | 12.07 | -- |
| 2023-04-14 | 002574 | 7.27 | 6.84 | 6.9 | 7.19 | 4.35% | 20.33 | -- |
| 2023-04-13 | 002574 | 7.04 | 6.57 | 6.59 | 6.89 | 5.03% | 17.44 | 买点 |
| 2023-04-12 | 002574 | 6.69 | 6.54 | 6.55 | 6.56 | 0.15% | 6.83 | -- |
| 2023-04-11 | 002574 | 6.62 | 6.48 | 6.5 | 6.55 | 1.39% | 6.22 | -- |
| 2023-04-10 | 002574 | 6.58 | 6.41 | 6.57 | 6.46 | -1.52% | 7.58 | -- |
| 2023-04-07 | 002574 | 6.7 | 6.55 | 6.65 | 6.56 | -1.8% | 7.82 | -- |
| 2023-04-06 | 002574 | 6.79 | 6.65 | 6.65 | 6.68 | 1.06% | 8.86 | -- |
| 2023-04-04 | 002574 | 6.78 | 6.5 | 6.76 | 6.61 | -1.34% | 7.9 | 卖点 |
| 2023-04-03 | 002574 | 6.84 | 6.68 | 6.84 | 6.7 | -1.9% | 9.06 | -- |
| 2023-03-31 | 002574 | 6.89 | 6.51 | 6.59 | 6.83 | 4.27% | 14.03 | 买点 |
| 2023-03-30 | 002574 | 6.63 | 6.45 | 6.56 | 6.55 | -0.61% | 6.63 | -- |
| 2023-03-29 | 002574 | 6.74 | 6.54 | 6.7 | 6.59 | -1.93% | 8.43 | 卖点 |
| 2023-03-28 | 002574 | 6.88 | 6.66 | 6.83 | 6.72 | -1.9% | 9.6 | -- |
| 2023-03-27 | 002574 | 6.88 | 6.69 | 6.83 | 6.85 | -0.15% | 11.95 | -- |
| 2023-03-24 | 002574 | 6.95 | 6.58 | 6.6 | 6.86 | 4.41% | 17.55 | 买点 |
| 2023-03-23 | 002574 | 6.69 | 6.52 | 6.66 | 6.57 | -0.9% | 7.95 | -- |
| 2023-03-22 | 002574 | 6.73 | 6.58 | 6.6 | 6.63 | -0.45% | 8.21 | -- |
| 2023-03-21 | 002574 | 6.7 | 6.39 | 6.46 | 6.66 | 2.3% | 11.04 | -- |
| 2023-03-20 | 002574 | 6.55 | 6.33 | 6.5 | 6.51 | 0.31% | 13.45 | -- |
| 2023-03-17 | 002574 | 6.71 | 6.45 | 6.71 | 6.49 | -1.96% | 16.05 | -- |
| 2023-03-16 | 002574 | 6.75 | 6.6 | 6.73 | 6.62 | -2.22% | 8.77 | -- |
| 2023-03-15 | 002574 | 6.92 | 6.72 | 6.86 | 6.77 | -0.88% | 13.94 | -- |
| 2023-03-14 | 002574 | 7.24 | 6.8 | 7.08 | 6.83 | -2.57% | 22.25 | -- |
| 2023-03-13 | 002574 | 7.47 | 6.96 | 6.96 | 7.01 | 2.94% | 28.03 | -- |
| 2023-03-10 | 002574 | 7.01 | 6.8 | 6.99 | 6.81 | -2.85% | 12.15 | -- |
| 2023-03-09 | 002574 | 7.2 | 7 | 7.17 | 7.01 | -2.37% | 12.18 | -- |
| 2023-03-08 | 002574 | 7.29 | 7.09 | 7.21 | 7.18 | -0.55% | 16.64 | -- |
| 2023-03-07 | 002574 | 7.64 | 7.22 | 7.58 | 7.22 | -3.86% | 28.05 | -- |
| 2023-03-06 | 002574 | 8 | 7.43 | 7.99 | 7.51 | -2.47% | 31.03 | 卖点 |
| 2023-03-03 | 002574 | 7.94 | 7.53 | 7.75 | 7.7 | -1.28% | 22 | -- |
| 2023-03-02 | 002574 | 7.89 | 7.64 | 7.73 | 7.8 | 1.3% | 17.54 | -- |
| 2023-03-01 | 002574 | 7.75 | 7.51 | 7.64 | 7.7 | 0.79% | 15.23 | -- |
| 2023-02-28 | 002574 | 7.64 | 7.4 | 7.45 | 7.64 | 3.1% | 13.61 | 买点 |
| 2023-02-27 | 002574 | 7.55 | 7.36 | 7.53 | 7.41 | -2.63% | 18.41 | 卖点 |
| 2023-02-24 | 002574 | 7.73 | 7.52 | 7.59 | 7.61 | 0.66% | 16.02 | 买点 |
| 2023-02-23 | 002574 | 7.78 | 7.54 | 7.59 | 7.56 | 0.27% | 21.59 | -- |
| 2023-02-22 | 002574 | 7.63 | 7.4 | 7.45 | 7.54 | 0.27% | 14.77 | -- |