近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
贝因美(002570)今日涨幅为-0.41%,平均成交的价格为:4.85,其中成交最活跃的的价格为:4.94、4.93、4.95,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.94 | 104.02万 | 3.36% | 148.79万 | 4.81% |
4.93 | 148.41万 | 4.8% | 57.6万 | 1.86% |
4.95 | 140.6万 | 4.54% | 56.6万 | 1.83% |
4.96 | 69.93万 | 2.26% | 16.32万 | 0.53% |
4.97 | 2.5万 | 0.08% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 114.66万 | 2293.12 | 100.45万 | 2008.96 |
500-700 | 75.69万 | 1081.29 | 89.58万 | 1279.66 |
1000-1500 | 26.4万 | 176 | 42.75万 | 285 |
700-1000 | 24.76万 | 247.6 | 41.32万 | 413.2 |
1500-2000 | 15.97万 | 79.87 | 0 | 0 |
贝因美(002570)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
贝因美(002570)价格支撑位:4.65,压力位:5.71,5日均价:4.84,20日均价:5.05,60日均价:5.18,当前价格:4.9。在近60交易日内:区间涨跌幅:4.03%,区间振幅:26.54%;沪深300涨跌幅:-9.48%,区间换手率:3.39%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002570 | 4.34 | 4.26 | 4.34 | 4.3 | -0.92% | 7.97 | -- |
2023-05-18 | 002570 | 4.37 | 4.31 | 4.31 | 4.34 | 0.46% | 5.63 | -- |
2023-05-17 | 002570 | 4.34 | 4.27 | 4.3 | 4.32 | 0.47% | 4.54 | -- |
2023-05-16 | 002570 | 4.37 | 4.29 | 4.36 | 4.3 | -1.6% | 9.03 | -- |
2023-05-15 | 002570 | 4.41 | 4.33 | 4.41 | 4.37 | -0.91% | 8.47 | 卖点 |
2023-05-12 | 002570 | 4.49 | 4.38 | 4.4 | 4.41 | 0% | 8.31 | -- |
2023-05-11 | 002570 | 4.44 | 4.25 | 4.31 | 4.41 | -0.45% | 10.85 | -- |
2023-05-10 | 002570 | 4.45 | 4.4 | 4.42 | 4.43 | -0.23% | 5.91 | -- |
2023-05-09 | 002570 | 4.48 | 4.43 | 4.45 | 4.44 | -0.89% | 7.23 | -- |
2023-05-08 | 002570 | 4.52 | 4.45 | 4.47 | 4.48 | 0.45% | 11.8 | -- |
2023-05-05 | 002570 | 4.47 | 4.4 | 4.46 | 4.46 | 0.45% | 8.63 | -- |
2023-05-04 | 002570 | 4.44 | 4.34 | 4.34 | 4.44 | 1.14% | 8.98 | -- |
2023-04-28 | 002570 | 4.4 | 4.32 | 4.32 | 4.39 | 1.86% | 8.07 | 买点 |
2023-04-27 | 002570 | 4.34 | 4.28 | 4.32 | 4.31 | -0.23% | 5.92 | -- |
2023-04-26 | 002570 | 4.32 | 4.25 | 4.27 | 4.32 | 1.17% | 5.84 | -- |
2023-04-25 | 002570 | 4.35 | 4.23 | 4.34 | 4.27 | -1.84% | 9.74 | -- |
2023-04-24 | 002570 | 4.36 | 4.23 | 4.32 | 4.35 | 0.69% | 10.71 | -- |
2023-04-21 | 002570 | 4.45 | 4.31 | 4.41 | 4.32 | -2.26% | 11.07 | -- |
2023-04-20 | 002570 | 4.46 | 4.41 | 4.45 | 4.42 | -0.9% | 7.9 | -- |
2023-04-19 | 002570 | 4.52 | 4.45 | 4.52 | 4.46 | -1.33% | 9.08 | -- |
2023-04-18 | 002570 | 4.54 | 4.44 | 4.48 | 4.52 | 0.89% | 15.07 | -- |
2023-04-17 | 002570 | 4.48 | 4.42 | 4.43 | 4.48 | 0.9% | 8.73 | -- |
2023-04-14 | 002570 | 4.47 | 4.41 | 4.45 | 4.44 | -0.45% | 9.71 | -- |
2023-04-13 | 002570 | 4.49 | 4.44 | 4.48 | 4.46 | -0.67% | 13.57 | -- |
2023-04-12 | 002570 | 4.51 | 4.44 | 4.46 | 4.49 | 1.13% | 10.66 | -- |
2023-04-11 | 002570 | 4.56 | 4.44 | 4.56 | 4.44 | -2.63% | 22.21 | -- |
2023-04-10 | 002570 | 4.65 | 4.53 | 4.65 | 4.56 | -1.94% | 16.33 | -- |
2023-04-07 | 002570 | 4.65 | 4.63 | 4.64 | 4.65 | 0% | 10.08 | -- |
2023-04-06 | 002570 | 4.69 | 4.63 | 4.69 | 4.65 | -1.06% | 10.27 | -- |
2023-04-04 | 002570 | 4.73 | 4.67 | 4.72 | 4.7 | -0.21% | 7.44 | -- |
2023-04-03 | 002570 | 4.72 | 4.67 | 4.69 | 4.71 | 0.64% | 7.67 | -- |
2023-03-31 | 002570 | 4.72 | 4.68 | 4.68 | 4.68 | 0% | 6.74 | -- |
2023-03-30 | 002570 | 4.72 | 4.66 | 4.7 | 4.68 | -1.06% | 8.57 | 卖点 |
2023-03-29 | 002570 | 4.79 | 4.7 | 4.78 | 4.73 | -1.25% | 13.82 | -- |
2023-03-28 | 002570 | 4.8 | 4.76 | 4.79 | 4.79 | 0.21% | 8.51 | -- |
2023-03-27 | 002570 | 4.78 | 4.73 | 4.74 | 4.78 | 0.63% | 11.78 | -- |
2023-03-24 | 002570 | 4.75 | 4.71 | 4.74 | 4.75 | 0.42% | 8.65 | 买点 |
2023-03-23 | 002570 | 4.73 | 4.69 | 4.7 | 4.73 | 0.42% | 10.12 | -- |
2023-03-22 | 002570 | 4.73 | 4.68 | 4.71 | 4.71 | 0.21% | 8.31 | -- |
2023-03-21 | 002570 | 4.72 | 4.64 | 4.64 | 4.7 | 1.08% | 11.38 | -- |
2023-03-20 | 002570 | 4.7 | 4.62 | 4.66 | 4.65 | -1.06% | 14.49 | -- |
2023-03-17 | 002570 | 4.76 | 4.68 | 4.74 | 4.7 | -0.63% | 16.35 | -- |
2023-03-16 | 002570 | 4.8 | 4.71 | 4.78 | 4.73 | -1.25% | 13.98 | -- |
2023-03-15 | 002570 | 4.84 | 4.78 | 4.81 | 4.79 | -0.42% | 15.07 | -- |
2023-03-14 | 002570 | 4.88 | 4.79 | 4.83 | 4.81 | -0.21% | 16.63 | -- |
2023-03-13 | 002570 | 4.84 | 4.71 | 4.79 | 4.82 | 0% | 18.18 | -- |
2023-03-10 | 002570 | 4.85 | 4.78 | 4.85 | 4.82 | -1.03% | 18.21 | -- |
2023-03-09 | 002570 | 4.87 | 4.83 | 4.87 | 4.87 | 0.21% | 10.57 | -- |
2023-03-08 | 002570 | 4.89 | 4.81 | 4.83 | 4.86 | 0.41% | 14.96 | -- |
2023-03-07 | 002570 | 4.98 | 4.84 | 4.98 | 4.84 | -2.42% | 29.54 | 卖点 |
2023-03-06 | 002570 | 4.98 | 4.93 | 4.97 | 4.96 | -0.2% | 18.82 | -- |
2023-03-03 | 002570 | 4.99 | 4.93 | 4.95 | 4.97 | 0.4% | 17.77 | -- |
2023-03-02 | 002570 | 5.04 | 4.95 | 4.97 | 4.95 | -0.4% | 25.05 | -- |
2023-03-01 | 002570 | 4.98 | 4.92 | 4.95 | 4.97 | 0.2% | 25.2 | -- |
2023-02-28 | 002570 | 4.98 | 4.89 | 4.91 | 4.96 | -0.2% | 32.21 | -- |
2023-02-27 | 002570 | 5.03 | 4.83 | 4.87 | 4.97 | 1.84% | 45.91 | 买点 |
2023-02-24 | 002570 | 4.98 | 4.86 | 4.97 | 4.88 | -0.81% | 25.21 | -- |
2023-02-23 | 002570 | 5.01 | 4.88 | 4.95 | 4.92 | 0.61% | 38.02 | -- |
2023-02-22 | 002570 | 4.89 | 4.85 | 4.87 | 4.89 | 0.2% | 14.01 | -- |