近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
百润股份(002568)今日涨幅为-4.60%，平均成交的价格为：33.45，其中成交最活跃的的价格为：35.30、35.25、35.26，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 35.3 | 3000 | 0.02% | 400 | 0% |
| 35.25 | 2000 | 0.01% | 0 | 0% |
| 35.26 | 1800 | 0.01% | 0 | 0% |
| 35.28 | 800 | 0% | 0 | 0% |
| 35.27 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 27.64万 | 1842.53 | 27.02万 | 1801.2 |
| 200-300 | 28.11万 | 936.93 | 0 | 0 |
| 300-500 | 9.78万 | 195.64 | 17.81万 | 356.2 |
| 150-200 | 14.1万 | 705 | 12.07万 | 603.66 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
百润股份(002568)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
百润股份(002568)价格支撑位：27，压力位：37.71，5日均价：35.37，20日均价：32.52，60日均价：27.35，当前价格：33.21。在近60交易日内：区间涨跌幅：31.37%，区间振幅：65.7%；沪深300涨跌幅：-9.48%，区间换手率：2.07%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002568 | 37.3 | 35.93 | 36.68 | 36.72 | 0.52% | 5.1 | -- |
| 2023-05-18 | 002568 | 37.67 | 36.3 | 36.7 | 36.53 | -0.08% | 8.78 | -- |
| 2023-05-17 | 002568 | 38.5 | 36.3 | 38.5 | 36.56 | -5.58% | 10.41 | -- |
| 2023-05-16 | 002568 | 39.1 | 38.35 | 38.65 | 38.72 | -0.26% | 2.84 | -- |
| 2023-05-15 | 002568 | 38.96 | 37.55 | 38.3 | 38.82 | 1.46% | 5.22 | -- |
| 2023-05-12 | 002568 | 40.04 | 38.24 | 39.3 | 38.26 | -3.34% | 4.95 | -- |
| 2023-05-11 | 002568 | 40 | 38.9 | 39.38 | 39.58 | 0.84% | 4.87 | -- |
| 2023-05-10 | 002568 | 40.1 | 38.52 | 40 | 39.25 | -2.34% | 6.22 | -- |
| 2023-05-09 | 002568 | 40.97 | 39.58 | 40.7 | 40.19 | -2.24% | 7.49 | 卖点 |
| 2023-05-08 | 002568 | 42.85 | 40.71 | 42.51 | 41.11 | -3.72% | 7.4 | -- |
| 2023-05-05 | 002568 | 42.94 | 40.9 | 41.11 | 42.7 | 3.77% | 7.57 | -- |
| 2023-05-04 | 002568 | 42.4 | 40.96 | 41.29 | 41.15 | 0.41% | 9.55 | -- |
| 2023-04-28 | 002568 | 44.18 | 40 | 42.67 | 40.98 | -0.02% | 15.78 | -- |
| 2023-04-27 | 002568 | 41.5 | 39.44 | 39.44 | 40.99 | 4.33% | 6.96 | 买点 |
| 2023-04-26 | 002568 | 39.88 | 38.33 | 39.88 | 39.29 | -1.53% | 5.17 | -- |
| 2023-04-25 | 002568 | 40.19 | 38.35 | 38.37 | 39.9 | 3.99% | 6.42 | -- |
| 2023-04-24 | 002568 | 40.19 | 38.26 | 39.6 | 38.37 | -1.99% | 4.93 | -- |
| 2023-04-21 | 002568 | 40.26 | 39 | 39.94 | 39.15 | -1.71% | 5.31 | -- |
| 2023-04-20 | 002568 | 40.88 | 39.8 | 40.88 | 39.83 | -2.57% | 4.71 | -- |
| 2023-04-19 | 002568 | 41.44 | 40.66 | 41.03 | 40.88 | -0.37% | 2.49 | -- |
| 2023-04-18 | 002568 | 42.4 | 40.68 | 41.6 | 41.03 | -1.16% | 5.6 | -- |
| 2023-04-17 | 002568 | 42.66 | 41.22 | 41.51 | 41.51 | 0.41% | 5.65 | -- |
| 2023-04-14 | 002568 | 42 | 41.1 | 41.6 | 41.34 | -0.96% | 3.76 | -- |
| 2023-04-13 | 002568 | 42.13 | 41.14 | 41.8 | 41.74 | 0.36% | 4.09 | -- |
| 2023-04-12 | 002568 | 42.85 | 41.35 | 42.4 | 41.59 | -1.96% | 5.14 | 卖点 |
| 2023-04-11 | 002568 | 44.15 | 42.33 | 43.45 | 42.42 | -3.46% | 4.53 | -- |
| 2023-04-10 | 002568 | 44.96 | 42 | 42.08 | 43.94 | 4.22% | 8.25 | -- |
| 2023-04-07 | 002568 | 43.4 | 42 | 42.6 | 42.16 | -1.52% | 4.57 | -- |
| 2023-04-06 | 002568 | 44 | 41.81 | 42.14 | 42.81 | 0.94% | 7.06 | -- |
| 2023-04-04 | 002568 | 42.5 | 39.98 | 40.67 | 42.41 | 4.54% | 7.65 | -- |
| 2023-04-03 | 002568 | 41.27 | 40.3 | 40.91 | 40.57 | -0.83% | 4.81 | -- |
| 2023-03-31 | 002568 | 42.4 | 40.8 | 41.68 | 40.91 | -1.64% | 4.63 | -- |
| 2023-03-30 | 002568 | 41.74 | 40.5 | 40.76 | 41.59 | 2.01% | 5.79 | -- |
| 2023-03-29 | 002568 | 41.38 | 40.16 | 40.98 | 40.77 | -1.26% | 7.18 | -- |
| 2023-03-28 | 002568 | 41.3 | 38.31 | 38.58 | 41.29 | 7.53% | 9.91 | 买点 |
| 2023-03-27 | 002568 | 38.54 | 37.67 | 38.15 | 38.4 | 0.63% | 4.41 | -- |
| 2023-03-24 | 002568 | 38.69 | 37.52 | 38.58 | 38.16 | -0.75% | 8.09 | -- |
| 2023-03-23 | 002568 | 39.64 | 38.2 | 38.26 | 38.45 | 0.29% | 6.19 | -- |
| 2023-03-22 | 002568 | 41.17 | 38.12 | 40.34 | 38.34 | -4.51% | 8.7 | 卖点 |
| 2023-03-21 | 002568 | 40.28 | 38.54 | 38.64 | 40.15 | 4.23% | 5.62 | 买点 |
| 2023-03-20 | 002568 | 39.66 | 38.15 | 39.39 | 38.52 | -2.68% | 6.64 | -- |
| 2023-03-17 | 002568 | 40.68 | 39.3 | 40.28 | 39.58 | -1.64% | 5.97 | -- |
| 2023-03-16 | 002568 | 41.22 | 39.92 | 40.54 | 40.24 | 0.73% | 6.39 | -- |
| 2023-03-15 | 002568 | 41.36 | 39.9 | 40.86 | 39.95 | -1.72% | 4.94 | -- |
| 2023-03-14 | 002568 | 41.5 | 40.05 | 40.37 | 40.65 | 0.3% | 7.12 | -- |
| 2023-03-13 | 002568 | 40.75 | 39.1 | 39.31 | 40.53 | 3.26% | 7.02 | -- |
| 2023-03-10 | 002568 | 40.28 | 39.25 | 39.9 | 39.25 | -2.39% | 4.49 | -- |
| 2023-03-09 | 002568 | 40.86 | 39.75 | 40.6 | 40.21 | -0.25% | 2.99 | -- |
| 2023-03-08 | 002568 | 40.86 | 39.68 | 40.28 | 40.31 | -0.44% | 2.62 | -- |
| 2023-03-07 | 002568 | 42.15 | 40.39 | 41.42 | 40.49 | -2.43% | 3.3 | -- |
| 2023-03-06 | 002568 | 41.77 | 40.4 | 40.92 | 41.5 | 1.42% | 4.32 | -- |
| 2023-03-03 | 002568 | 42.6 | 40.66 | 41.8 | 40.92 | -2.15% | 4.95 | -- |
| 2023-03-02 | 002568 | 41.96 | 41.2 | 41.81 | 41.82 | 0.55% | 3.44 | -- |
| 2023-03-01 | 002568 | 42.2 | 41.28 | 42.02 | 41.59 | -1.05% | 3.45 | -- |
| 2023-02-28 | 002568 | 42.68 | 41.7 | 42.26 | 42.03 | -0.54% | 4.14 | -- |
| 2023-02-27 | 002568 | 42.98 | 41.51 | 42.4 | 42.26 | 0.12% | 4.1 | -- |
| 2023-02-24 | 002568 | 42.55 | 41.53 | 41.99 | 42.21 | 0.5% | 3.23 | -- |
| 2023-02-23 | 002568 | 43.99 | 41.82 | 42.8 | 42 | -2.21% | 5.14 | 卖点 |
| 2023-02-22 | 002568 | 44.06 | 41.3 | 41.36 | 42.95 | 2.97% | 8.02 | -- |