近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
亚威股份(002559)今日涨幅为-5.05%，平均成交的价格为：7.99，其中成交最活跃的的价格为：8.23、8.24、8.26，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.23 | 3.89万 | 0.16% | 4100 | 0.02% |
| 8.24 | 2.93万 | 0.12% | 1000 | 0% |
| 8.26 | 2.22万 | 0.09% | 0 | 0% |
| 8.25 | 6400 | 0.03% | 700 | 0% |
| 8.27 | 400 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 19.78万 | 659.5 | 56.71万 | 1890.33 |
| 300-500 | 26.04万 | 520.8 | 49.1万 | 982 |
| 500-700 | 0 | 0 | 18.9万 | 270.07 |
| 700-1000 | 7.81万 | 78.1 | 8.99万 | 89.9 |
| 1000-1500 | 0 | 0 | 10.91万 | 72.73 |
亚威股份(002559)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
亚威股份(002559)价格支撑位：7.57，压力位：9.03，5日均价：8.29，20日均价：8.17，60日均价：7.6，当前价格：7.9。在近60交易日内：区间涨跌幅：-10.02%，区间振幅：34.74%；沪深300涨跌幅：-9.48%，区间换手率：4.65%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002559 | 8.51 | 8.34 | 8.4 | 8.45 | 0.6% | 14.58 | -- |
| 2023-05-18 | 002559 | 8.52 | 8.18 | 8.23 | 8.4 | 2.31% | 25.37 | -- |
| 2023-05-17 | 002559 | 8.21 | 7.95 | 8 | 8.21 | 2.37% | 14.31 | -- |
| 2023-05-16 | 002559 | 8.05 | 7.9 | 7.97 | 8.02 | 0.12% | 8.1 | -- |
| 2023-05-15 | 002559 | 8.02 | 7.81 | 7.83 | 8.01 | 1.52% | 8.68 | 买点 |
| 2023-05-12 | 002559 | 8.12 | 7.89 | 8.1 | 7.89 | -2.35% | 9.62 | 卖点 |
| 2023-05-11 | 002559 | 8.17 | 7.87 | 7.91 | 8.08 | 2.28% | 14.28 | 买点 |
| 2023-05-10 | 002559 | 7.93 | 7.73 | 7.85 | 7.9 | 0.64% | 10.73 | -- |
| 2023-05-09 | 002559 | 8.15 | 7.83 | 8.14 | 7.85 | -4.03% | 17.4 | -- |
| 2023-05-08 | 002559 | 8.28 | 8.1 | 8.14 | 8.18 | 1.36% | 12.98 | -- |
| 2023-05-05 | 002559 | 8.19 | 7.93 | 8.13 | 8.07 | -0.74% | 15.61 | -- |
| 2023-05-04 | 002559 | 8.37 | 8.01 | 8.05 | 8.13 | 1.75% | 17.16 | -- |
| 2023-04-28 | 002559 | 8.04 | 7.75 | 7.79 | 7.99 | 2.57% | 11.27 | -- |
| 2023-04-27 | 002559 | 8.28 | 7.76 | 7.94 | 7.79 | -2.14% | 19.32 | -- |
| 2023-04-26 | 002559 | 8.48 | 7.92 | 8.4 | 7.96 | -5.35% | 24.76 | -- |
| 2023-04-25 | 002559 | 8.79 | 8.25 | 8.69 | 8.41 | -3.22% | 29.95 | -- |
| 2023-04-24 | 002559 | 9.19 | 8.6 | 8.86 | 8.69 | -1.03% | 34.38 | -- |
| 2023-04-21 | 002559 | 9.37 | 8.65 | 8.69 | 8.78 | 1.04% | 45.64 | -- |
| 2023-04-20 | 002559 | 8.84 | 8.6 | 8.65 | 8.69 | -0.34% | 21.17 | -- |
| 2023-04-19 | 002559 | 9 | 8.65 | 8.88 | 8.72 | -2.02% | 28.82 | 卖点 |
| 2023-04-18 | 002559 | 9.27 | 8.72 | 8.8 | 8.9 | 0.68% | 36.25 | -- |
| 2023-04-17 | 002559 | 9.19 | 8.73 | 9.11 | 8.84 | -2.43% | 32.34 | -- |
| 2023-04-14 | 002559 | 9.44 | 8.71 | 9.24 | 9.06 | -0.44% | 52.75 | -- |
| 2023-04-13 | 002559 | 9.46 | 8.9 | 9.28 | 9.1 | -2.99% | 74.58 | -- |
| 2023-04-12 | 002559 | 9.38 | 8.8 | 8.8 | 9.38 | 9.96% | 68.48 | -- |
| 2023-04-11 | 002559 | 8.93 | 8.26 | 8.93 | 8.53 | -2.74% | 49.1 | -- |
| 2023-04-10 | 002559 | 8.96 | 8.26 | 8.26 | 8.77 | 6.82% | 58 | -- |
| 2023-04-07 | 002559 | 8.32 | 8.13 | 8.17 | 8.21 | 0.37% | 21.75 | -- |
| 2023-04-06 | 002559 | 8.29 | 7.89 | 7.9 | 8.18 | 2.89% | 22.6 | 买点 |
| 2023-04-04 | 002559 | 8.18 | 7.91 | 8.17 | 7.95 | -2.09% | 14.11 | 卖点 |
| 2023-04-03 | 002559 | 8.3 | 8.09 | 8.15 | 8.12 | 0.62% | 19.8 | -- |
| 2023-03-31 | 002559 | 8.12 | 7.98 | 8.01 | 8.07 | -0.49% | 12.72 | -- |
| 2023-03-30 | 002559 | 8.15 | 7.78 | 7.86 | 8.11 | 2.66% | 19.84 | -- |
| 2023-03-29 | 002559 | 7.94 | 7.83 | 7.89 | 7.9 | 0.13% | 6.56 | -- |
| 2023-03-28 | 002559 | 8.1 | 7.85 | 8.04 | 7.89 | -2.23% | 11.77 | -- |
| 2023-03-27 | 002559 | 8.18 | 7.99 | 8.04 | 8.07 | 0.5% | 16.93 | -- |
| 2023-03-24 | 002559 | 8.07 | 7.81 | 7.87 | 8.03 | 1.9% | 17.1 | -- |
| 2023-03-23 | 002559 | 7.95 | 7.82 | 7.89 | 7.88 | 0% | 8.76 | -- |
| 2023-03-22 | 002559 | 7.98 | 7.81 | 7.84 | 7.88 | 0.51% | 10.98 | -- |
| 2023-03-21 | 002559 | 7.84 | 7.61 | 7.71 | 7.84 | 1.82% | 12.04 | 买点 |
| 2023-03-20 | 002559 | 7.97 | 7.57 | 7.66 | 7.7 | 3.22% | 18.1 | -- |
| 2023-03-17 | 002559 | 7.54 | 7.39 | 7.49 | 7.46 | 0.81% | 8.02 | -- |
| 2023-03-16 | 002559 | 7.7 | 7.33 | 7.63 | 7.4 | -3.52% | 15.86 | -- |
| 2023-03-15 | 002559 | 7.83 | 7.5 | 7.5 | 7.67 | 1.59% | 13.83 | -- |
| 2023-03-14 | 002559 | 7.8 | 7.41 | 7.76 | 7.55 | -3.08% | 13.96 | -- |
| 2023-03-13 | 002559 | 7.93 | 7.71 | 7.87 | 7.79 | -0.76% | 9.7 | 卖点 |
| 2023-03-10 | 002559 | 8.03 | 7.85 | 7.96 | 7.85 | -2.48% | 13.33 | -- |
| 2023-03-09 | 002559 | 8.19 | 7.88 | 7.97 | 8.05 | 0.88% | 22.43 | -- |
| 2023-03-08 | 002559 | 8.06 | 7.63 | 7.65 | 7.98 | 3.5% | 22 | 买点 |
| 2023-03-07 | 002559 | 8.1 | 7.68 | 8.1 | 7.71 | -4.22% | 19.52 | 卖点 |
| 2023-03-06 | 002559 | 8.29 | 8.01 | 8.11 | 8.05 | 0% | 19.65 | -- |
| 2023-03-03 | 002559 | 8.24 | 7.95 | 8.08 | 8.05 | 1.26% | 21.34 | -- |
| 2023-03-02 | 002559 | 8.3 | 7.92 | 8.3 | 7.95 | 3.92% | 34.08 | -- |
| 2023-03-01 | 002559 | 7.67 | 7.54 | 7.58 | 7.65 | 0.92% | 6.49 | 买点 |
| 2023-02-28 | 002559 | 7.6 | 7.47 | 7.59 | 7.58 | 0.53% | 4.44 | -- |
| 2023-02-27 | 002559 | 7.63 | 7.51 | 7.61 | 7.54 | -1.57% | 6.52 | -- |
| 2023-02-24 | 002559 | 7.79 | 7.63 | 7.69 | 7.66 | -0.91% | 7.16 | -- |
| 2023-02-23 | 002559 | 7.81 | 7.63 | 7.65 | 7.73 | 0.65% | 7.86 | -- |
| 2023-02-22 | 002559 | 7.78 | 7.59 | 7.67 | 7.68 | -0.13% | 6.37 | -- |