近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
宝鼎科技(002552)今日涨幅为-0.79%，平均成交的价格为：15.06，其中成交最活跃的的价格为：15.25、15.24、15.27，成交密集的手数区间：100-150、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.25 | 3000 | 0.21% | 7800 | 0.54% |
| 15.24 | 200 | 0.01% | 7100 | 0.49% |
| 15.27 | 1100 | 0.08% | 500 | 0.03% |
| 15.26 | 600 | 0.04% | 0 | 0% |
| 15.23 | 100 | 0.01% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 1.4万 | 93.33 | 7.41万 | 494 |
| 50-70 | 2.36万 | 337.14 | 2.77万 | 395.71 |
| 70-100 | 1.7万 | 170 | 2.68万 | 268 |
| 150-200 | 1.51万 | 75.5 | 1.51万 | 75.5 |
| 200-300 | 2.1万 | 70 | 0 | 0 |
宝鼎科技(002552)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
宝鼎科技(002552)价格支撑位：14.72，压力位：16.01，5日均价：15.35，20日均价：15.24，60日均价：15.32，当前价格：15.08。在近60交易日内：区间涨跌幅：-5.51%，区间振幅：20.24%；沪深300涨跌幅：-9.48%，区间换手率：1.17%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002552 | 18.9 | 18.63 | 18.8 | 18.86 | 0.27% | 1.33 | -- |
| 2023-05-18 | 002552 | 19.15 | 18.62 | 19.1 | 18.81 | -0.95% | 1.52 | -- |
| 2023-05-17 | 002552 | 19.24 | 18.66 | 18.76 | 18.99 | 0.69% | 2.37 | -- |
| 2023-05-16 | 002552 | 19.1 | 18.65 | 18.89 | 18.86 | 0.16% | 2.6 | -- |
| 2023-05-15 | 002552 | 18.86 | 18.22 | 18.5 | 18.83 | 1.56% | 1.37 | -- |
| 2023-05-12 | 002552 | 19.02 | 18.45 | 18.64 | 18.54 | -0.59% | 2.06 | -- |
| 2023-05-11 | 002552 | 18.8 | 18.06 | 18.16 | 18.65 | 3.44% | 2.45 | 买点 |
| 2023-05-10 | 002552 | 18.13 | 17.63 | 18.06 | 18.03 | -0.83% | 1.98 | -- |
| 2023-05-09 | 002552 | 18.53 | 18.06 | 18.41 | 18.18 | -1.2% | 1.63 | 卖点 |
| 2023-05-08 | 002552 | 18.95 | 18.18 | 18.32 | 18.4 | -0.05% | 2.93 | -- |
| 2023-05-05 | 002552 | 18.99 | 18.25 | 18.74 | 18.41 | -2.44% | 1.7 | -- |
| 2023-05-04 | 002552 | 19.15 | 18.17 | 18.19 | 18.87 | 3.17% | 2.67 | 买点 |
| 2023-04-28 | 002552 | 18.39 | 18 | 18.05 | 18.29 | 1.33% | 0.85 | -- |
| 2023-04-27 | 002552 | 18.54 | 18.03 | 18.42 | 18.05 | -2.01% | 1.58 | 卖点 |
| 2023-04-26 | 002552 | 18.55 | 17.62 | 17.65 | 18.42 | 3.89% | 2.33 | 买点 |
| 2023-04-25 | 002552 | 18.29 | 17.41 | 18.02 | 17.73 | -2.31% | 3.31 | -- |
| 2023-04-24 | 002552 | 18.66 | 18.05 | 18.21 | 18.15 | -0.77% | 2.48 | -- |
| 2023-04-21 | 002552 | 18.88 | 18.25 | 18.88 | 18.29 | -1.56% | 1.99 | -- |
| 2023-04-20 | 002552 | 18.99 | 18.37 | 18.65 | 18.58 | -1.06% | 1.5 | -- |
| 2023-04-19 | 002552 | 19.18 | 18.3 | 18.59 | 18.78 | 0.37% | 2.57 | -- |
| 2023-04-18 | 002552 | 18.8 | 18.22 | 18.34 | 18.71 | 2.13% | 2.12 | -- |
| 2023-04-17 | 002552 | 18.49 | 18 | 18.23 | 18.32 | -0.97% | 3.66 | -- |
| 2023-04-14 | 002552 | 19 | 18.3 | 18.3 | 18.5 | 0.22% | 2.23 | -- |
| 2023-04-13 | 002552 | 18.9 | 18.25 | 18.81 | 18.46 | -1.81% | 2.68 | 卖点 |
| 2023-04-12 | 002552 | 19.13 | 18.75 | 19.11 | 18.8 | -1.57% | 2.16 | -- |
| 2023-04-11 | 002552 | 19.17 | 18.65 | 18.81 | 19.1 | 1.38% | 2.4 | -- |
| 2023-04-10 | 002552 | 19.42 | 18.73 | 19.24 | 18.84 | -1.31% | 3.87 | -- |
| 2023-04-07 | 002552 | 19.56 | 18.91 | 19.35 | 19.09 | -0.99% | 4.63 | -- |
| 2023-04-06 | 002552 | 19.7 | 18.15 | 18.43 | 19.28 | 4.61% | 7.46 | -- |
| 2023-04-04 | 002552 | 18.65 | 18.12 | 18.2 | 18.43 | 0.49% | 3.72 | -- |
| 2023-04-03 | 002552 | 18.63 | 18.14 | 18.2 | 18.34 | 0.77% | 4.31 | -- |
| 2023-03-31 | 002552 | 19.08 | 18 | 18.16 | 18.2 | -2.67% | 6.56 | -- |
| 2023-03-30 | 002552 | 18.9 | 18.03 | 18.15 | 18.7 | 3.03% | 7.32 | -- |
| 2023-03-29 | 002552 | 18.39 | 17.94 | 18.37 | 18.15 | -1.41% | 5.13 | -- |
| 2023-03-28 | 002552 | 18.68 | 17.47 | 17.61 | 18.41 | 5.56% | 9.71 | 买点 |
| 2023-03-27 | 002552 | 17.46 | 17.02 | 17.3 | 17.44 | 0.98% | 3.81 | -- |
| 2023-03-24 | 002552 | 17.58 | 17.17 | 17.56 | 17.27 | -2.26% | 4.6 | 卖点 |
| 2023-03-23 | 002552 | 17.85 | 17.16 | 17.5 | 17.67 | -0.45% | 6.34 | -- |
| 2023-03-22 | 002552 | 18.7 | 17.38 | 18.41 | 17.75 | -5.08% | 12.72 | -- |
| 2023-03-21 | 002552 | 19.2 | 18.2 | 18.3 | 18.7 | -0.05% | 11.18 | -- |
| 2023-03-20 | 002552 | 19.13 | 17.3 | 17.4 | 18.71 | 7.1% | 15.33 | -- |
| 2023-03-17 | 002552 | 17.49 | 16.98 | 17.36 | 17.47 | 1.57% | 7.68 | -- |
| 2023-03-16 | 002552 | 18.3 | 17.14 | 17.6 | 17.2 | -4.23% | 13.72 | -- |
| 2023-03-15 | 002552 | 17.96 | 16.19 | 16.33 | 17.96 | 9.98% | 11.37 | -- |
| 2023-03-14 | 002552 | 16.35 | 15.86 | 15.88 | 16.33 | 2.45% | 3.32 | 买点 |
| 2023-03-13 | 002552 | 15.96 | 15.73 | 15.8 | 15.94 | 0.63% | 0.95 | -- |
| 2023-03-10 | 002552 | 16.25 | 15.79 | 16.07 | 15.84 | -1.37% | 1.89 | 卖点 |
| 2023-03-09 | 002552 | 16.1 | 15.86 | 15.97 | 16.06 | 0.82% | 1.06 | 买点 |
| 2023-03-08 | 002552 | 15.93 | 15.69 | 15.69 | 15.93 | 0.76% | 0.89 | -- |
| 2023-03-07 | 002552 | 16.06 | 15.8 | 16.06 | 15.81 | -1.37% | 1.43 | 卖点 |
| 2023-03-06 | 002552 | 16.06 | 15.88 | 15.97 | 16.03 | 0.38% | 0.85 | 买点 |
| 2023-03-03 | 002552 | 16.08 | 15.84 | 16.08 | 15.97 | -0.25% | 0.63 | 卖点 |
| 2023-03-02 | 002552 | 16.13 | 15.95 | 16.1 | 16.01 | -0.06% | 0.82 | -- |
| 2023-03-01 | 002552 | 16.05 | 15.86 | 16.03 | 16.02 | 0.75% | 0.73 | 买点 |
| 2023-02-28 | 002552 | 15.93 | 15.75 | 15.75 | 15.9 | 0.57% | 0.77 | -- |
| 2023-02-27 | 002552 | 16.11 | 15.78 | 15.81 | 15.81 | -1% | 0.91 | -- |
| 2023-02-24 | 002552 | 16.13 | 15.88 | 16 | 15.97 | -0.13% | 0.6 | -- |
| 2023-02-23 | 002552 | 16.18 | 15.93 | 16.1 | 15.99 | -0.68% | 0.94 | -- |
| 2023-02-22 | 002552 | 16.13 | 15.91 | 16.07 | 16.1 | 0.19% | 0.8 | -- |