近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
中化岩土(002542)今日涨幅为-1.64%,平均成交的价格为:3.02,其中成交最活跃的的价格为:3.06、3.07、3.08,成交密集的手数区间:500-700、700-1000、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.06 | 268.94万 | 4.55% | 525.13万 | 8.88% |
3.07 | 444.77万 | 7.52% | 114.17万 | 1.93% |
3.08 | 159.97万 | 2.71% | 80.79万 | 1.37% |
3.09 | 161.77万 | 2.74% | 33.27万 | 0.56% |
3.1 | 13.98万 | 0.24% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 115.13万 | 1644.71 | 158.87万 | 2269.57 |
700-1000 | 65.53万 | 655.3 | 149.82万 | 1498.2 |
1000-1500 | 20.72万 | 138.13 | 63.79万 | 425.27 |
1500-2000 | 15万 | 75 | 51.7万 | 258.5 |
2000-3000 | 21.94万 | 73.13 | 0 | 0 |
中化岩土(002542)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
中化岩土(002542)价格支撑位:2.8,压力位:3.58,5日均价:3,20日均价:3.07,60日均价:3.04,当前价格:3。在近60交易日内:区间涨跌幅:-1.96%,区间振幅:29.41%;沪深300涨跌幅:-9.48%,区间换手率:5.26%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002542 | 2.77 | 2.72 | 2.77 | 2.74 | -1.44% | 11.05 | -- |
2023-05-18 | 002542 | 2.79 | 2.75 | 2.77 | 2.78 | 0.36% | 10.75 | -- |
2023-05-17 | 002542 | 2.79 | 2.74 | 2.75 | 2.77 | 0.36% | 8.53 | -- |
2023-05-16 | 002542 | 2.82 | 2.75 | 2.82 | 2.76 | -2.13% | 11.02 | -- |
2023-05-15 | 002542 | 2.84 | 2.76 | 2.84 | 2.82 | -0.35% | 12.56 | 卖点 |
2023-05-12 | 002542 | 2.87 | 2.82 | 2.87 | 2.83 | -1.39% | 10.33 | -- |
2023-05-11 | 002542 | 2.88 | 2.82 | 2.85 | 2.87 | 1.41% | 13.95 | -- |
2023-05-10 | 002542 | 2.86 | 2.81 | 2.82 | 2.83 | 0.35% | 11.04 | -- |
2023-05-09 | 002542 | 2.88 | 2.82 | 2.86 | 2.82 | -1.4% | 15.7 | -- |
2023-05-08 | 002542 | 2.89 | 2.85 | 2.87 | 2.86 | -0.35% | 13.27 | -- |
2023-05-05 | 002542 | 2.88 | 2.83 | 2.85 | 2.87 | 0.7% | 13.01 | -- |
2023-05-04 | 002542 | 2.87 | 2.78 | 2.78 | 2.85 | 2.15% | 19.12 | -- |
2023-04-28 | 002542 | 2.8 | 2.72 | 2.73 | 2.79 | 2.57% | 15.63 | 买点 |
2023-04-27 | 002542 | 2.75 | 2.71 | 2.71 | 2.72 | -0.37% | 8.94 | -- |
2023-04-26 | 002542 | 2.75 | 2.66 | 2.68 | 2.73 | 1.87% | 13.27 | -- |
2023-04-25 | 002542 | 2.73 | 2.65 | 2.72 | 2.68 | -1.47% | 13.96 | -- |
2023-04-24 | 002542 | 2.76 | 2.66 | 2.7 | 2.72 | 0.37% | 12.67 | -- |
2023-04-21 | 002542 | 2.8 | 2.71 | 2.79 | 2.71 | -3.21% | 15.68 | -- |
2023-04-20 | 002542 | 2.83 | 2.74 | 2.82 | 2.8 | -0.71% | 16.85 | -- |
2023-04-19 | 002542 | 2.87 | 2.82 | 2.86 | 2.82 | -1.74% | 12.71 | -- |
2023-04-18 | 002542 | 2.89 | 2.86 | 2.88 | 2.87 | -1.03% | 9.17 | 卖点 |
2023-04-17 | 002542 | 2.9 | 2.83 | 2.84 | 2.9 | 0.69% | 12.92 | 买点 |
2023-04-14 | 002542 | 2.91 | 2.87 | 2.9 | 2.88 | -0.69% | 10.53 | 卖点 |
2023-04-13 | 002542 | 2.9 | 2.85 | 2.85 | 2.9 | 1.4% | 12.36 | 买点 |
2023-04-12 | 002542 | 2.88 | 2.83 | 2.84 | 2.86 | 0.7% | 10.81 | -- |
2023-04-11 | 002542 | 2.89 | 2.82 | 2.88 | 2.84 | -1.73% | 18.2 | -- |
2023-04-10 | 002542 | 2.9 | 2.88 | 2.88 | 2.89 | 0% | 11.52 | -- |
2023-04-07 | 002542 | 2.91 | 2.87 | 2.88 | 2.89 | 0.35% | 8.79 | -- |
2023-04-06 | 002542 | 2.92 | 2.88 | 2.92 | 2.88 | -1.37% | 15.14 | -- |
2023-04-04 | 002542 | 2.96 | 2.92 | 2.94 | 2.92 | -0.68% | 18 | -- |
2023-04-03 | 002542 | 2.95 | 2.91 | 2.94 | 2.94 | 0.34% | 13.94 | -- |
2023-03-31 | 002542 | 2.94 | 2.9 | 2.92 | 2.93 | 0.34% | 11.12 | -- |
2023-03-30 | 002542 | 2.93 | 2.87 | 2.89 | 2.92 | 0.69% | 13.91 | -- |
2023-03-29 | 002542 | 2.95 | 2.89 | 2.95 | 2.9 | -1.69% | 17.74 | -- |
2023-03-28 | 002542 | 2.97 | 2.93 | 2.94 | 2.95 | 0.34% | 12.18 | -- |
2023-03-27 | 002542 | 2.98 | 2.93 | 2.97 | 2.94 | -1.34% | 18.36 | -- |
2023-03-24 | 002542 | 3.02 | 2.96 | 3.02 | 2.98 | -1.32% | 28.6 | -- |
2023-03-23 | 002542 | 3.04 | 3 | 3.04 | 3.02 | -0.66% | 26.33 | -- |
2023-03-22 | 002542 | 3.07 | 3.02 | 3.05 | 3.04 | -0.33% | 27.44 | -- |
2023-03-21 | 002542 | 3.07 | 3.03 | 3.05 | 3.05 | 0% | 26.91 | -- |
2023-03-20 | 002542 | 3.12 | 3.05 | 3.08 | 3.05 | -1.61% | 39.69 | -- |
2023-03-17 | 002542 | 3.13 | 3.06 | 3.06 | 3.1 | 1.64% | 39.97 | -- |
2023-03-16 | 002542 | 3.12 | 3.04 | 3.11 | 3.05 | -2.87% | 37.38 | 卖点 |
2023-03-15 | 002542 | 3.16 | 3.03 | 3.09 | 3.14 | 0.96% | 63.38 | 买点 |
2023-03-14 | 002542 | 3.13 | 3.06 | 3.1 | 3.11 | 1.3% | 50.7 | -- |
2023-03-13 | 002542 | 3.09 | 3.02 | 3.07 | 3.07 | 1.32% | 30.4 | -- |
2023-03-10 | 002542 | 3.1 | 3.03 | 3.08 | 3.03 | -2.26% | 34.4 | -- |
2023-03-09 | 002542 | 3.15 | 3.09 | 3.15 | 3.1 | -0.96% | 20.04 | -- |
2023-03-08 | 002542 | 3.14 | 3.08 | 3.1 | 3.13 | -0.32% | 41.38 | 卖点 |
2023-03-07 | 002542 | 3.28 | 3.13 | 3.15 | 3.14 | -0.32% | 83.74 | -- |
2023-03-06 | 002542 | 3.2 | 3.13 | 3.18 | 3.15 | -0.63% | 30.67 | -- |
2023-03-03 | 002542 | 3.2 | 3.12 | 3.13 | 3.17 | 0.96% | 40.2 | 买点 |
2023-03-02 | 002542 | 3.16 | 3.12 | 3.15 | 3.14 | 0.32% | 23.22 | -- |
2023-03-01 | 002542 | 3.14 | 3.08 | 3.09 | 3.13 | 0.64% | 24.2 | -- |
2023-02-28 | 002542 | 3.11 | 3.05 | 3.07 | 3.11 | 1.3% | 20.93 | -- |
2023-02-27 | 002542 | 3.12 | 3.06 | 3.12 | 3.07 | -1.92% | 26.53 | -- |
2023-02-24 | 002542 | 3.15 | 3.11 | 3.15 | 3.13 | -0.63% | 18.7 | -- |
2023-02-23 | 002542 | 3.18 | 3.12 | 3.17 | 3.15 | -0.63% | 23.54 | -- |
2023-02-22 | 002542 | 3.19 | 3.16 | 3.17 | 3.17 | -0.63% | 15.47 | -- |