近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
新时达(002527)今日涨幅为-1.69%,平均成交的价格为:6.4,其中成交最活跃的的价格为:6.46、6.47、6.48,成交密集的手数区间:5000-7000、300-500、200-300,超大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.46 | 15.72万 | 1.85% | 20.38万 | 2.4% |
6.47 | 18.19万 | 2.14% | 12.57万 | 1.48% |
6.48 | 8.05万 | 0.95% | 8.65万 | 1.02% |
6.49 | 5.69万 | 0.67% | 2.19万 | 0.26% |
6.5 | 1.21万 | 0.14% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
5000-7000 | 68.32万 | 97.6 | 0 | 0 |
300-500 | 15.18万 | 303.6 | 39.99万 | 799.8 |
200-300 | 6.9万 | 230 | 34.39万 | 1146.33 |
500-700 | 5.4万 | 77.14 | 21.98万 | 314 |
1000-1500 | 14.63万 | 97.53 | 0 | 0 |
新时达(002527)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
新时达(002527)价格支撑位:5.95,压力位:6.85,5日均价:6.45,20日均价:6.46,60日均价:6.83,当前价格:6.38。在近60交易日内:区间涨跌幅:-26.5%,区间振幅:37.67%;沪深300涨跌幅:-9.48%,区间换手率:2.57%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002527 | 8.18 | 7.83 | 7.83 | 8.02 | 2.04% | 52.33 | -- |
2023-05-18 | 002527 | 8.2 | 7.47 | 7.53 | 7.86 | 4.8% | 56.52 | -- |
2023-05-17 | 002527 | 7.53 | 7.24 | 7.31 | 7.5 | 2.74% | 21.05 | -- |
2023-05-16 | 002527 | 7.45 | 7.21 | 7.28 | 7.3 | 0.41% | 15.01 | -- |
2023-05-15 | 002527 | 7.31 | 7.16 | 7.23 | 7.27 | 0.55% | 9.29 | -- |
2023-05-12 | 002527 | 7.35 | 7.2 | 7.31 | 7.23 | -1.5% | 11.47 | -- |
2023-05-11 | 002527 | 7.38 | 7.18 | 7.21 | 7.34 | 0.69% | 14.85 | -- |
2023-05-10 | 002527 | 7.35 | 6.97 | 7.15 | 7.29 | 3.7% | 19.66 | -- |
2023-05-09 | 002527 | 7.35 | 7.03 | 7.22 | 7.03 | -3.43% | 21.89 | -- |
2023-05-08 | 002527 | 7.45 | 7.21 | 7.22 | 7.28 | 0.14% | 31.27 | -- |
2023-05-05 | 002527 | 7.59 | 7.23 | 7.47 | 7.27 | 3.27% | 56.46 | -- |
2023-05-04 | 002527 | 7.04 | 6.71 | 6.78 | 7.04 | 10% | 16.07 | 买点 |
2023-04-28 | 002527 | 6.41 | 6.19 | 6.19 | 6.4 | 3.06% | 4.89 | -- |
2023-04-27 | 002527 | 6.32 | 6.18 | 6.28 | 6.21 | -0.96% | 4.45 | -- |
2023-04-26 | 002527 | 6.33 | 6.11 | 6.16 | 6.27 | 1.29% | 6.2 | -- |
2023-04-25 | 002527 | 6.54 | 6.12 | 6.54 | 6.19 | -3.73% | 7.88 | -- |
2023-04-24 | 002527 | 6.55 | 6.38 | 6.47 | 6.43 | -0.62% | 4.35 | -- |
2023-04-21 | 002527 | 6.68 | 6.46 | 6.67 | 6.47 | -3.14% | 8.28 | -- |
2023-04-20 | 002527 | 6.85 | 6.6 | 6.81 | 6.68 | -1.76% | 8.43 | -- |
2023-04-19 | 002527 | 6.89 | 6.77 | 6.86 | 6.8 | -0.87% | 5.66 | -- |
2023-04-18 | 002527 | 7.05 | 6.85 | 7.02 | 6.86 | -2.56% | 9.45 | -- |
2023-04-17 | 002527 | 7.2 | 7.01 | 7.05 | 7.04 | 0% | 8.66 | -- |
2023-04-14 | 002527 | 7.13 | 6.98 | 6.99 | 7.04 | 1.29% | 7.56 | -- |
2023-04-13 | 002527 | 7.22 | 6.93 | 7.19 | 6.95 | -4.01% | 14.81 | 卖点 |
2023-04-12 | 002527 | 7.29 | 6.96 | 6.99 | 7.24 | 3.58% | 14.48 | 买点 |
2023-04-11 | 002527 | 7.07 | 6.92 | 7.02 | 6.99 | -0.29% | 8.09 | -- |
2023-04-10 | 002527 | 7.26 | 6.99 | 7.2 | 7.01 | -2.09% | 12.24 | -- |
2023-04-07 | 002527 | 7.18 | 7.06 | 7.13 | 7.16 | 0.42% | 8.17 | -- |
2023-04-06 | 002527 | 7.16 | 6.98 | 7.11 | 7.13 | -0.56% | 13.99 | -- |
2023-04-04 | 002527 | 7.33 | 7.1 | 7.29 | 7.17 | -1.24% | 11.82 | 卖点 |
2023-04-03 | 002527 | 7.36 | 7.13 | 7.36 | 7.26 | -0.27% | 15.06 | -- |
2023-03-31 | 002527 | 7.32 | 7.16 | 7.16 | 7.28 | 1.82% | 9.71 | 买点 |
2023-03-30 | 002527 | 7.42 | 7.1 | 7.36 | 7.15 | -2.99% | 16.38 | 卖点 |
2023-03-29 | 002527 | 7.61 | 7.34 | 7.52 | 7.37 | -2.12% | 18.31 | -- |
2023-03-28 | 002527 | 7.95 | 7.52 | 7.54 | 7.53 | 0.13% | 32.57 | -- |
2023-03-27 | 002527 | 7.79 | 7.31 | 7.39 | 7.52 | 3.01% | 36.02 | -- |
2023-03-24 | 002527 | 7.36 | 7.05 | 7.07 | 7.3 | 3.69% | 25.56 | -- |
2023-03-23 | 002527 | 7.06 | 6.97 | 7.06 | 7.04 | 0% | 6.07 | -- |
2023-03-22 | 002527 | 7.04 | 6.94 | 6.95 | 7.04 | 0.57% | 7.57 | 买点 |
2023-03-21 | 002527 | 7.01 | 6.86 | 6.94 | 7 | 1.6% | 8.17 | -- |
2023-03-20 | 002527 | 7.06 | 6.87 | 7.02 | 6.89 | -2.41% | 11.26 | 卖点 |
2023-03-17 | 002527 | 7.2 | 7.01 | 7.15 | 7.06 | -0.84% | 16.77 | -- |
2023-03-16 | 002527 | 7.48 | 7.11 | 7.39 | 7.12 | 0.42% | 24.48 | -- |
2023-03-15 | 002527 | 7.37 | 6.91 | 7 | 7.09 | 4.11% | 21.11 | 买点 |
2023-03-14 | 002527 | 7.09 | 6.75 | 7.09 | 6.81 | -3.54% | 11.36 | -- |
2023-03-13 | 002527 | 7.1 | 6.85 | 6.95 | 7.06 | 1% | 9.56 | -- |
2023-03-10 | 002527 | 7.04 | 6.91 | 6.94 | 6.99 | -0.43% | 6.39 | -- |
2023-03-09 | 002527 | 7.08 | 6.96 | 7.05 | 7.02 | 0% | 5.79 | -- |
2023-03-08 | 002527 | 7.06 | 6.86 | 6.89 | 7.02 | 1.59% | 7.65 | -- |
2023-03-07 | 002527 | 7.23 | 6.9 | 7.23 | 6.91 | -4.69% | 15.12 | 卖点 |
2023-03-06 | 002527 | 7.31 | 7.15 | 7.23 | 7.25 | 0.14% | 11.78 | -- |
2023-03-03 | 002527 | 7.37 | 7.15 | 7.34 | 7.24 | -2.03% | 21.57 | -- |
2023-03-02 | 002527 | 7.53 | 7.12 | 7.18 | 7.39 | 4.38% | 38.61 | 买点 |
2023-03-01 | 002527 | 7.1 | 7.02 | 7.03 | 7.08 | 0.28% | 8.24 | -- |
2023-02-28 | 002527 | 7.08 | 6.96 | 7.01 | 7.06 | 0.86% | 6.66 | -- |
2023-02-27 | 002527 | 7.17 | 6.99 | 7.1 | 7 | -1.41% | 9.89 | -- |
2023-02-24 | 002527 | 7.14 | 7 | 7.14 | 7.1 | -0.56% | 6.44 | -- |
2023-02-23 | 002527 | 7.18 | 7.08 | 7.17 | 7.14 | -0.14% | 7.56 | -- |
2023-02-22 | 002527 | 7.24 | 7.13 | 7.18 | 7.15 | -0.97% | 6.39 | -- |