近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
恺英网络(002517)今日涨幅为-1.39%，平均成交的价格为：6.36，其中成交最活跃的的价格为：6.53、6.55、6.54，成交密集的手数区间：700-1000、1000-1500、3000-5000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.53 | 81.5万 | 1.5% | 57.43万 | 1.05% |
| 6.55 | 42.32万 | 0.78% | 38.56万 | 0.71% |
| 6.54 | 41.08万 | 0.75% | 26.22万 | 0.48% |
| 6.56 | 52.71万 | 0.97% | 13.07万 | 0.24% |
| 6.57 | 7.39万 | 0.14% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 40.18万 | 401.8 | 73.7万 | 737 |
| 1000-1500 | 10万 | 66.67 | 31.19万 | 207.93 |
| 3000-5000 | 0 | 0 | 30万 | 60 |
| 2000-3000 | 0 | 0 | 20万 | 66.67 |
| 1500-2000 | 0 | 0 | 15.95万 | 79.75 |
恺英网络(002517)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
恺英网络(002517)价格支撑位：5.66，压力位：6.87，5日均价：6.56，20日均价：6.32，60日均价：7.02，当前价格：6.4。在近60交易日内：区间涨跌幅：-8.96%，区间振幅：40.11%；沪深300涨跌幅：-9.48%，区间换手率：3.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002517 | 16.8 | 15.91 | 16.61 | 16.1 | -1.41% | 71.27 | -- |
| 2023-05-18 | 002517 | 16.55 | 14.95 | 15.18 | 16.33 | 6.94% | 90.42 | 买点 |
| 2023-05-17 | 002517 | 15.86 | 14.6 | 14.68 | 15.27 | 1.33% | 62.77 | -- |
| 2023-05-16 | 002517 | 16.28 | 14.9 | 16 | 15.07 | -1.18% | 85.17 | -- |
| 2023-05-15 | 002517 | 15.67 | 14.55 | 15.33 | 15.25 | -0.13% | 83.32 | -- |
| 2023-05-12 | 002517 | 16.53 | 15.08 | 16.31 | 15.27 | -7% | 67.16 | -- |
| 2023-05-11 | 002517 | 17.25 | 15.61 | 15.68 | 16.42 | 2.95% | 95.58 | -- |
| 2023-05-10 | 002517 | 16.16 | 15.1 | 15.61 | 15.95 | 2.11% | 78.18 | -- |
| 2023-05-09 | 002517 | 16.52 | 15.3 | 15.99 | 15.62 | -4.64% | 81.04 | 卖点 |
| 2023-05-08 | 002517 | 16.75 | 15.41 | 16 | 16.38 | -0.73% | 84.87 | -- |
| 2023-05-05 | 002517 | 17.56 | 16.34 | 17.3 | 16.5 | -9.09% | 113.6 | -- |
| 2023-05-04 | 002517 | 18.34 | 16.56 | 16.96 | 18.15 | 8.81% | 140.46 | -- |
| 2023-04-28 | 002517 | 16.68 | 15.22 | 15.22 | 16.68 | 10.03% | 127.78 | -- |
| 2023-04-27 | 002517 | 16.6 | 15.01 | 16.51 | 15.16 | -9.11% | 139.3 | -- |
| 2023-04-26 | 002517 | 17.9 | 16.08 | 16.92 | 16.68 | -1.01% | 145.46 | -- |
| 2023-04-25 | 002517 | 16.95 | 15.4 | 15.75 | 16.85 | 7.19% | 116.1 | -- |
| 2023-04-24 | 002517 | 15.86 | 14.35 | 14.35 | 15.72 | 9.02% | 107.4 | -- |
| 2023-04-21 | 002517 | 15.26 | 14.32 | 14.85 | 14.42 | 0.21% | 104.15 | -- |
| 2023-04-20 | 002517 | 14.5 | 13.4 | 13.43 | 14.39 | 6.28% | 86.86 | 买点 |
| 2023-04-19 | 002517 | 14.12 | 12.98 | 13 | 13.54 | 2.5% | 84.4 | -- |
| 2023-04-18 | 002517 | 13.43 | 12.78 | 13.11 | 13.21 | 0.76% | 60.92 | -- |
| 2023-04-17 | 002517 | 13.83 | 12.91 | 13.8 | 13.11 | -5.34% | 98.93 | 卖点 |
| 2023-04-14 | 002517 | 14.27 | 12.99 | 13.56 | 13.85 | 0.44% | 91.8 | -- |
| 2023-04-13 | 002517 | 14.76 | 13.68 | 14.4 | 13.79 | -6.64% | 88.4 | -- |
| 2023-04-12 | 002517 | 15 | 13.01 | 13.42 | 14.77 | 8.28% | 130.84 | -- |
| 2023-04-11 | 002517 | 14.23 | 12.85 | 13.26 | 13.64 | 0.59% | 111.91 | -- |
| 2023-04-10 | 002517 | 15 | 13 | 14.35 | 13.56 | -3.35% | 143.44 | -- |
| 2023-04-07 | 002517 | 14.2 | 12.81 | 13.17 | 14.03 | 7.02% | 81.63 | -- |
| 2023-04-06 | 002517 | 13.5 | 12.52 | 12.78 | 13.11 | -0.38% | 84.48 | -- |
| 2023-04-04 | 002517 | 13.93 | 12.9 | 12.98 | 13.16 | 1.54% | 118.11 | -- |
| 2023-04-03 | 002517 | 13.25 | 11.97 | 12.03 | 12.96 | 7.02% | 142.33 | -- |
| 2023-03-31 | 002517 | 12.34 | 10.95 | 11.23 | 12.11 | 6.32% | 88.28 | -- |
| 2023-03-30 | 002517 | 11.93 | 11.3 | 11.48 | 11.39 | -0.52% | 57.66 | -- |
| 2023-03-29 | 002517 | 11.8 | 11.18 | 11.41 | 11.45 | 0.7% | 55.48 | -- |
| 2023-03-28 | 002517 | 11.71 | 11.06 | 11.45 | 11.37 | -0.7% | 80.11 | -- |
| 2023-03-27 | 002517 | 12.18 | 11.2 | 11.3 | 11.45 | 3.34% | 110.71 | -- |
| 2023-03-24 | 002517 | 11.39 | 10.37 | 10.47 | 11.08 | 5.83% | 92.59 | -- |
| 2023-03-23 | 002517 | 10.55 | 10.19 | 10.35 | 10.47 | 1.06% | 65.17 | -- |
| 2023-03-22 | 002517 | 10.5 | 9.76 | 10.01 | 10.36 | 4.12% | 106.17 | -- |
| 2023-03-21 | 002517 | 10.14 | 9.65 | 9.65 | 9.95 | 2.05% | 96.16 | -- |
| 2023-03-20 | 002517 | 10.11 | 9.42 | 9.45 | 9.75 | 6.09% | 158.08 | -- |
| 2023-03-17 | 002517 | 9.31 | 8.53 | 8.53 | 9.19 | 8.63% | 119.44 | 买点 |
| 2023-03-16 | 002517 | 8.57 | 8.25 | 8.45 | 8.46 | 0.12% | 30.44 | -- |
| 2023-03-15 | 002517 | 8.75 | 8.43 | 8.63 | 8.45 | -2.09% | 30.32 | -- |
| 2023-03-14 | 002517 | 8.82 | 8.46 | 8.65 | 8.63 | -0.8% | 36.75 | -- |
| 2023-03-13 | 002517 | 8.84 | 8.39 | 8.51 | 8.7 | 1.75% | 44.48 | -- |
| 2023-03-10 | 002517 | 8.77 | 8.53 | 8.61 | 8.55 | -1.72% | 32.68 | -- |
| 2023-03-09 | 002517 | 8.8 | 8.54 | 8.73 | 8.7 | -0.8% | 36.98 | -- |
| 2023-03-08 | 002517 | 8.86 | 8.55 | 8.63 | 8.77 | 0.46% | 25.51 | -- |
| 2023-03-07 | 002517 | 9.15 | 8.68 | 9.09 | 8.73 | -4.07% | 42.44 | 卖点 |
| 2023-03-06 | 002517 | 9.22 | 9.01 | 9.21 | 9.1 | -1.3% | 30.56 | -- |
| 2023-03-03 | 002517 | 9.36 | 9.11 | 9.28 | 9.22 | -1.28% | 33.82 | -- |
| 2023-03-02 | 002517 | 9.44 | 9.05 | 9.09 | 9.34 | 1.85% | 55.84 | -- |
| 2023-03-01 | 002517 | 9.25 | 8.47 | 8.51 | 9.17 | 7.88% | 89.87 | 买点 |
| 2023-02-28 | 002517 | 8.62 | 8.31 | 8.62 | 8.5 | -0.58% | 46.03 | -- |
| 2023-02-27 | 002517 | 8.86 | 8.53 | 8.86 | 8.55 | -3.39% | 44.46 | 卖点 |
| 2023-02-24 | 002517 | 8.91 | 8.7 | 8.82 | 8.85 | 0% | 40.99 | -- |
| 2023-02-23 | 002517 | 9.19 | 8.75 | 9.15 | 8.85 | -3.49% | 61.36 | -- |
| 2023-02-22 | 002517 | 9.31 | 9.04 | 9.23 | 9.17 | -1.19% | 37.65 | -- |