近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于放量上涨状态，走势较强。
旷达科技(002516)今日涨幅为9.96%，平均成交的价格为：5.26，其中成交最活跃的的价格为：5.30、5.29、5.28，成交密集的手数区间：1000-1500、700-1000、1500-2000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.3 | 430万 | 10.61% | 2631.82万 | 64.94% |
| 5.29 | 51.96万 | 1.28% | 1.12万 | 0.03% |
| 5.28 | 27.23万 | 0.67% | 4.88万 | 0.12% |
| 5.26 | 7.03万 | 0.17% | 4.68万 | 0.12% |
| 5.27 | 8.55万 | 0.21% | 2.31万 | 0.06% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 44.68万 | 297.87 | 188.81万 | 1258.73 |
| 700-1000 | 26.74万 | 267.4 | 146.56万 | 1465.6 |
| 1500-2000 | 31.86万 | 159.3 | 132.1万 | 660.5 |
| 2000-3000 | 96.03万 | 320.1 | 41.13万 | 137.1 |
| 3000-5000 | 0 | 0 | 134.85万 | 269.71 |
旷达科技(002516)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
旷达科技(002516)价格支撑位：4.49，压力位：5.3，5日均价：4.95，20日均价：4.89，60日均价：5.09，当前价格：5.3。在近60交易日内：区间涨跌幅：-11.96%，区间振幅：38.04%；沪深300涨跌幅：-9.48%，区间换手率：1.44%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002516 | 4.66 | 4.59 | 4.65 | 4.64 | 0% | 4.61 | -- |
| 2023-05-18 | 002516 | 4.65 | 4.61 | 4.63 | 4.64 | 0.22% | 4.48 | -- |
| 2023-05-17 | 002516 | 4.64 | 4.58 | 4.59 | 4.63 | 0.87% | 3.71 | -- |
| 2023-05-16 | 002516 | 4.66 | 4.57 | 4.65 | 4.59 | -1.5% | 5.25 | -- |
| 2023-05-15 | 002516 | 4.67 | 4.6 | 4.6 | 4.66 | 0.65% | 4.17 | -- |
| 2023-05-12 | 002516 | 4.74 | 4.62 | 4.71 | 4.63 | -1.7% | 5.73 | -- |
| 2023-05-11 | 002516 | 4.75 | 4.64 | 4.67 | 4.71 | 1.07% | 6.03 | -- |
| 2023-05-10 | 002516 | 4.71 | 4.62 | 4.69 | 4.66 | -0.85% | 8.78 | -- |
| 2023-05-09 | 002516 | 4.75 | 4.68 | 4.74 | 4.7 | -0.28% | 7.28 | 卖点 |
| 2023-05-08 | 002516 | 4.743 | 4.703 | 4.733 | 4.713 | 0% | 5.38 | 买点 |
| 2023-05-05 | 002516 | 4.783 | 4.663 | 4.773 | 4.713 | -0.84% | 5.24 | 卖点 |
| 2023-05-04 | 002516 | 4.823 | 4.743 | 4.793 | 4.753 | -1.04% | 7.32 | -- |
| 2023-04-28 | 002516 | 4.803 | 4.733 | 4.733 | 4.803 | 1.27% | 4.76 | 买点 |
| 2023-04-27 | 002516 | 4.753 | 4.683 | 4.723 | 4.743 | 0.64% | 4.93 | -- |
| 2023-04-26 | 002516 | 4.753 | 4.643 | 4.643 | 4.713 | 2.39% | 7.11 | -- |
| 2023-04-25 | 002516 | 4.713 | 4.563 | 4.673 | 4.603 | -1.5% | 6.8 | -- |
| 2023-04-24 | 002516 | 4.693 | 4.593 | 4.663 | 4.673 | 0.21% | 4.55 | -- |
| 2023-04-21 | 002516 | 4.773 | 4.643 | 4.763 | 4.663 | -1.89% | 10.7 | -- |
| 2023-04-20 | 002516 | 4.783 | 4.723 | 4.763 | 4.753 | -0.63% | 5.97 | -- |
| 2023-04-19 | 002516 | 4.843 | 4.743 | 4.763 | 4.783 | 0% | 7.17 | -- |
| 2023-04-18 | 002516 | 4.843 | 4.773 | 4.813 | 4.783 | -1.03% | 7.11 | -- |
| 2023-04-17 | 002516 | 4.883 | 4.813 | 4.883 | 4.833 | -1.02% | 10.48 | -- |
| 2023-04-14 | 002516 | 4.923 | 4.853 | 4.893 | 4.883 | -0.61% | 11.62 | -- |
| 2023-04-13 | 002516 | 5.093 | 4.873 | 4.873 | 4.913 | 0.41% | 19.64 | -- |
| 2023-04-12 | 002516 | 4.923 | 4.853 | 4.913 | 4.893 | -0.2% | 7.82 | -- |
| 2023-04-11 | 002516 | 4.943 | 4.873 | 4.913 | 4.903 | -0.2% | 8.92 | -- |
| 2023-04-10 | 002516 | 5.053 | 4.893 | 5.033 | 4.913 | -2.19% | 13.46 | 卖点 |
| 2023-04-07 | 002516 | 5.123 | 4.983 | 5.003 | 5.023 | 0.2% | 12.58 | -- |
| 2023-04-06 | 002516 | 5.023 | 4.883 | 4.913 | 5.013 | 1.42% | 15.45 | 买点 |
| 2023-04-04 | 002516 | 5.033 | 4.883 | 4.973 | 4.943 | -0.6% | 13.03 | 卖点 |
| 2023-04-03 | 002516 | 5.003 | 4.933 | 4.933 | 4.973 | 0.81% | 10.76 | 买点 |
| 2023-03-31 | 002516 | 4.983 | 4.853 | 4.883 | 4.933 | 1.44% | 8.23 | -- |
| 2023-03-30 | 002516 | 4.963 | 4.833 | 4.963 | 4.863 | -2.01% | 9.41 | 卖点 |
| 2023-03-29 | 002516 | 4.993 | 4.913 | 4.953 | 4.963 | 0.61% | 8.27 | -- |
| 2023-03-28 | 002516 | 4.983 | 4.923 | 4.973 | 4.933 | -0.6% | 6.08 | -- |
| 2023-03-27 | 002516 | 5.033 | 4.933 | 5.033 | 4.963 | -1.59% | 9.14 | -- |
| 2023-03-24 | 002516 | 5.043 | 4.953 | 4.973 | 5.043 | 1.41% | 12.5 | -- |
| 2023-03-23 | 002516 | 5.003 | 4.893 | 4.923 | 4.973 | 1.02% | 12.71 | -- |
| 2023-03-22 | 002516 | 4.933 | 4.883 | 4.923 | 4.923 | 0.2% | 6.56 | -- |
| 2023-03-21 | 002516 | 4.913 | 4.843 | 4.853 | 4.913 | 1.24% | 9.69 | -- |
| 2023-03-20 | 002516 | 4.873 | 4.783 | 4.843 | 4.853 | 0.62% | 8.32 | 买点 |
| 2023-03-17 | 002516 | 4.853 | 4.803 | 4.803 | 4.823 | 0.63% | 7.7 | -- |
| 2023-03-16 | 002516 | 4.863 | 4.773 | 4.843 | 4.793 | -1.44% | 7.61 | -- |
| 2023-03-15 | 002516 | 4.903 | 4.823 | 4.833 | 4.863 | 0.62% | 9.09 | -- |
| 2023-03-14 | 002516 | 4.883 | 4.703 | 4.783 | 4.833 | 0.83% | 12.38 | -- |
| 2023-03-13 | 002516 | 4.853 | 4.753 | 4.813 | 4.793 | -1.03% | 10.8 | -- |
| 2023-03-10 | 002516 | 4.933 | 4.833 | 4.933 | 4.843 | -0.62% | 10.72 | -- |
| 2023-03-09 | 002516 | 4.903 | 4.853 | 4.883 | 4.873 | -0.2% | 7.43 | -- |
| 2023-03-08 | 002516 | 4.893 | 4.813 | 4.813 | 4.883 | 1.24% | 8.22 | -- |
| 2023-03-07 | 002516 | 4.943 | 4.823 | 4.923 | 4.823 | -2.23% | 17.54 | -- |
| 2023-03-06 | 002516 | 5.073 | 4.923 | 5.033 | 4.933 | -2.37% | 21.49 | 卖点 |
| 2023-03-03 | 002516 | 5.203 | 4.983 | 4.983 | 5.053 | 1.4% | 27.32 | 买点 |
| 2023-03-02 | 002516 | 5.063 | 4.973 | 5.053 | 4.983 | -1.19% | 10.49 | 卖点 |
| 2023-03-01 | 002516 | 5.043 | 4.973 | 5.003 | 5.043 | 0.6% | 7.37 | 买点 |
| 2023-02-28 | 002516 | 5.053 | 4.933 | 4.993 | 5.013 | 1.62% | 8.49 | -- |
| 2023-02-27 | 002516 | 5.023 | 4.923 | 5.003 | 4.933 | -1.79% | 8.62 | -- |
| 2023-02-24 | 002516 | 5.073 | 4.983 | 5.063 | 5.023 | -0.2% | 6.84 | -- |
| 2023-02-23 | 002516 | 5.093 | 5.013 | 5.063 | 5.033 | -0.59% | 7.25 | -- |
| 2023-02-22 | 002516 | 5.083 | 5.033 | 5.083 | 5.063 | -0.59% | 6.84 | -- |