近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
涪陵榨菜(002507)今日涨幅为-0.64%，平均成交的价格为：25.05，其中成交最活跃的的价格为：25.47、25.48、25.50，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.47 | 9.78万 | 0.67% | 9.06万 | 0.62% |
| 25.48 | 12.59万 | 0.87% | 5.1万 | 0.35% |
| 25.5 | 4.81万 | 0.33% | 3.95万 | 0.27% |
| 25.49 | 3.68万 | 0.25% | 3400 | 0.02% |
| 25.51 | 4296 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 27.28万 | 2728.28 | 33.68万 | 3368.44 |
| 100-150 | 21.67万 | 1444.67 | 33.58万 | 2238.39 |
| 300-500 | 19.96万 | 399.2 | 0 | 0 |
| 200-300 | 9.59万 | 319.67 | 8.58万 | 286 |
| 150-200 | 8.96万 | 448 | 8.74万 | 437.02 |
涪陵榨菜(002507)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
涪陵榨菜(002507)价格支撑位：22.12，压力位：26.75，5日均价：24.6，20日均价：24.27，60日均价：27.01，当前价格：25.02。在近60交易日内：区间涨跌幅：-20.52%，区间振幅：30.75%；沪深300涨跌幅：-9.48%，区间换手率：1.35%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002507 | 24.35 | 23.86 | 23.98 | 24.2 | 0.41% | 6.15 | -- |
| 2023-05-18 | 002507 | 24.46 | 23.94 | 24.29 | 24.1 | -1.19% | 8.1 | -- |
| 2023-05-17 | 002507 | 24.57 | 24.3 | 24.57 | 24.39 | -0.73% | 4.25 | -- |
| 2023-05-16 | 002507 | 24.74 | 24.45 | 24.72 | 24.57 | -0.61% | 4.51 | -- |
| 2023-05-15 | 002507 | 24.77 | 24.41 | 24.75 | 24.72 | 0.45% | 5.1 | -- |
| 2023-05-12 | 002507 | 24.97 | 24.39 | 24.5 | 24.61 | 0.2% | 6.39 | -- |
| 2023-05-11 | 002507 | 24.9 | 24.51 | 24.88 | 24.56 | -1.17% | 6.93 | 卖点 |
| 2023-05-10 | 002507 | 24.98 | 24.63 | 24.94 | 24.85 | -0.44% | 6.31 | -- |
| 2023-05-09 | 002507 | 25.58 | 24.8 | 25.32 | 24.96 | -1.5% | 11.46 | -- |
| 2023-05-08 | 002507 | 26.07 | 25.27 | 26 | 25.34 | -1.74% | 11.45 | -- |
| 2023-05-05 | 002507 | 25.91 | 25.29 | 25.8 | 25.79 | -0.08% | 9.89 | -- |
| 2023-05-04 | 002507 | 26.08 | 25.46 | 25.79 | 25.81 | 0.08% | 13.84 | -- |
| 2023-04-28 | 002507 | 26.16 | 24.92 | 25.08 | 25.79 | 7.06% | 31.26 | 买点 |
| 2023-04-27 | 002507 | 24.29 | 23.52 | 23.63 | 24.09 | 1.95% | 6.91 | -- |
| 2023-04-26 | 002507 | 23.75 | 23.41 | 23.72 | 23.63 | -0.42% | 5.16 | -- |
| 2023-04-25 | 002507 | 24.02 | 23.48 | 23.84 | 23.73 | -0.54% | 6.68 | -- |
| 2023-04-24 | 002507 | 24.3 | 23.67 | 24.3 | 23.86 | -1.85% | 8.44 | -- |
| 2023-04-21 | 002507 | 24.7 | 24.31 | 24.51 | 24.31 | -0.73% | 5.66 | -- |
| 2023-04-20 | 002507 | 24.93 | 24.35 | 24.83 | 24.49 | -1.41% | 6.63 | -- |
| 2023-04-19 | 002507 | 25.24 | 24.78 | 25.2 | 24.84 | -1.08% | 4.89 | 卖点 |
| 2023-04-18 | 002507 | 25.28 | 24.75 | 24.85 | 25.11 | 1.09% | 7.82 | 买点 |
| 2023-04-17 | 002507 | 25.06 | 24.57 | 24.57 | 24.84 | 1.1% | 7.44 | -- |
| 2023-04-14 | 002507 | 24.89 | 24.5 | 24.77 | 24.57 | -0.49% | 5.84 | -- |
| 2023-04-13 | 002507 | 24.85 | 24.45 | 24.59 | 24.69 | -0.08% | 4.3 | -- |
| 2023-04-12 | 002507 | 25.14 | 24.61 | 25.13 | 24.71 | -1.51% | 9.21 | -- |
| 2023-04-11 | 002507 | 25.16 | 25 | 25.12 | 25.09 | -0.12% | 5.85 | -- |
| 2023-04-10 | 002507 | 25.47 | 25.06 | 25.38 | 25.12 | -0.87% | 5.27 | 卖点 |
| 2023-04-07 | 002507 | 25.52 | 24.93 | 25.15 | 25.34 | 1.28% | 7.71 | 买点 |
| 2023-04-06 | 002507 | 25.13 | 24.89 | 25.08 | 25.02 | -0.2% | 6.17 | -- |
| 2023-04-04 | 002507 | 25.33 | 24.67 | 25.14 | 25.07 | -0.36% | 10.18 | 卖点 |
| 2023-04-03 | 002507 | 25.45 | 25.1 | 25.44 | 25.16 | -0.67% | 6.7 | -- |
| 2023-03-31 | 002507 | 25.55 | 25.3 | 25.33 | 25.33 | -0.16% | 5.85 | -- |
| 2023-03-30 | 002507 | 25.55 | 25.05 | 25.36 | 25.37 | 0.28% | 7.28 | -- |
| 2023-03-29 | 002507 | 25.48 | 25.16 | 25.38 | 25.3 | -0.32% | 5.79 | -- |
| 2023-03-28 | 002507 | 25.53 | 25.21 | 25.29 | 25.38 | 0.83% | 7.61 | -- |
| 2023-03-27 | 002507 | 25.52 | 25.03 | 25.31 | 25.17 | 0.2% | 8.11 | -- |
| 2023-03-24 | 002507 | 25.2 | 24.81 | 24.88 | 25.12 | 0.92% | 7 | -- |
| 2023-03-23 | 002507 | 24.9 | 24.6 | 24.68 | 24.89 | 0.61% | 4.94 | -- |
| 2023-03-22 | 002507 | 24.93 | 24.64 | 24.8 | 24.74 | 0.24% | 5.55 | -- |
| 2023-03-21 | 002507 | 24.75 | 24.21 | 24.25 | 24.68 | 2.07% | 6.35 | 买点 |
| 2023-03-20 | 002507 | 24.5 | 24.1 | 24.5 | 24.18 | -1.02% | 5.51 | -- |
| 2023-03-17 | 002507 | 24.64 | 24.36 | 24.58 | 24.43 | 0.33% | 5.98 | -- |
| 2023-03-16 | 002507 | 24.65 | 24.28 | 24.65 | 24.35 | -0.81% | 6.35 | -- |
| 2023-03-15 | 002507 | 24.76 | 24.52 | 24.7 | 24.55 | 0.12% | 4.8 | -- |
| 2023-03-14 | 002507 | 24.8 | 24.31 | 24.8 | 24.52 | -1.01% | 6.14 | -- |
| 2023-03-13 | 002507 | 24.8 | 24.43 | 24.5 | 24.77 | 0.49% | 6.32 | -- |
| 2023-03-10 | 002507 | 24.9 | 24.61 | 24.78 | 24.65 | -1.08% | 7.7 | -- |
| 2023-03-09 | 002507 | 25.45 | 24.87 | 25.37 | 24.92 | -1.81% | 10.37 | -- |
| 2023-03-08 | 002507 | 25.38 | 25.1 | 25.26 | 25.38 | 0.44% | 6.68 | -- |
| 2023-03-07 | 002507 | 26.09 | 25.27 | 26.08 | 25.27 | -3.18% | 13.56 | -- |
| 2023-03-06 | 002507 | 26.34 | 25.8 | 25.96 | 26.1 | 0.73% | 11.53 | -- |
| 2023-03-03 | 002507 | 26.14 | 25.6 | 25.96 | 25.91 | 0.19% | 8.32 | -- |
| 2023-03-02 | 002507 | 25.96 | 25.76 | 25.78 | 25.86 | 0% | 8 | -- |
| 2023-03-01 | 002507 | 26.03 | 25.47 | 25.56 | 25.86 | 0.98% | 13.42 | -- |
| 2023-02-28 | 002507 | 25.77 | 25.31 | 25.52 | 25.61 | 0.35% | 11.51 | -- |
| 2023-02-27 | 002507 | 26.43 | 25.4 | 26.43 | 25.52 | -4.13% | 33.54 | -- |
| 2023-02-24 | 002507 | 26.92 | 26.42 | 26.9 | 26.62 | -1.19% | 9.31 | -- |
| 2023-02-23 | 002507 | 27.46 | 26.75 | 27.16 | 26.94 | -1.17% | 10.86 | 卖点 |
| 2023-02-22 | 002507 | 27.48 | 26.56 | 26.61 | 27.26 | 1.34% | 14.06 | -- |