近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
*ST搜特(002503)今日涨幅为0.00%,平均成交的价格为:1.22,其中成交最活跃的的价格为:1.24、1.23、1.25,成交密集的手数区间:700-1000、2000-3000、1000-1500,中单介入居多。(2022/11/11 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
1.24 | 2195.95万 | 45.27% | 1324.97万 | 27.31% |
1.23 | 19.71万 | 0.41% | 1000.64万 | 20.63% |
1.25 | 222.68万 | 4.59% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 155.87万 | 1558.7 | 207.25万 | 2072.5 |
2000-3000 | 108.01万 | 360.03 | 145.94万 | 486.46 |
1000-1500 | 135.65万 | 904.32 | 77.67万 | 517.8 |
1500-2000 | 86.82万 | 434.1 | 15.34万 | 76.7 |
3000-5000 | 30.04万 | 60.08 | 71.85万 | 143.7 |
*ST搜特(002503)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
*ST搜特(002503)价格支撑位:1.16,压力位:1.3,5日均价:1.22,20日均价:1.22,60日均价:1.25,当前价格:1.23。在近60交易日内:区间涨跌幅:-4.65%,区间振幅:16.28%;沪深300涨跌幅:-9.66%,区间换手率:1.67%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002503 | 0.44 | 0.44 | 0.44 | 0.44 | -4.35% | 2.58 | -- |
2023-05-18 | 002503 | 0.46 | 0.46 | 0.46 | 0.46 | -4.17% | 1.21 | -- |
2023-05-17 | 002503 | 0.48 | 0.48 | 0.48 | 0.48 | -4% | 1.38 | -- |
2023-05-16 | 002503 | 0.5 | 0.5 | 0.5 | 0.5 | -5.66% | 0.78 | -- |
2023-05-15 | 002503 | 0.53 | 0.53 | 0.53 | 0.53 | -5.36% | 1.47 | -- |
2023-05-12 | 002503 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08% | 1.04 | -- |
2023-05-11 | 002503 | 0.59 | 0.59 | 0.59 | 0.59 | -4.84% | 0.64 | -- |
2023-05-10 | 002503 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | 3.28 | -- |
2023-05-09 | 002503 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 3.79 | -- |
2023-05-08 | 002503 | 0.68 | 0.68 | 0.68 | 0.68 | -5.56% | 4.41 | -- |
2023-05-05 | 002503 | 0.72 | 0.72 | 0.72 | 0.72 | -5.26% | 9.36 | -- |
2023-04-28 | 002503 | 0.76 | 0.76 | 0.76 | 0.76 | -5% | 23.85 | -- |
2023-04-27 | 002503 | 0.8 | 0.8 | 0.8 | 0.8 | -4.76% | 17.78 | -- |
2023-04-26 | 002503 | 0.84 | 0.84 | 0.84 | 0.84 | -4.55% | 17.55 | -- |
2023-04-24 | 002503 | 0.92 | 0.87 | 0.9 | 0.88 | -4.35% | 116.05 | -- |
2023-04-21 | 002503 | 0.96 | 0.91 | 0.95 | 0.92 | -4.17% | 88.38 | -- |
2023-04-20 | 002503 | 0.97 | 0.93 | 0.96 | 0.96 | 0% | 66.53 | -- |
2023-04-19 | 002503 | 1 | 0.95 | 0.99 | 0.96 | -3.03% | 74.11 | -- |
2023-04-18 | 002503 | 1.01 | 0.98 | 1 | 0.99 | -1.98% | 62.18 | 卖点 |
2023-04-17 | 002503 | 1.02 | 0.98 | 1.01 | 1.01 | -0.98% | 85.77 | -- |
2023-04-14 | 002503 | 1.08 | 1.01 | 1.08 | 1.02 | -2.86% | 182.58 | -- |
2023-04-13 | 002503 | 1.05 | 0.94 | 0.95 | 1.05 | 10.53% | 215.87 | 买点 |
2023-04-12 | 002503 | 0.97 | 0.94 | 0.96 | 0.95 | -1.04% | 68.18 | -- |
2023-04-11 | 002503 | 0.97 | 0.88 | 0.89 | 0.96 | 4.35% | 140.86 | -- |
2023-04-10 | 002503 | 1 | 0.92 | 1 | 0.92 | -8.91% | 151.81 | -- |
2023-04-07 | 002503 | 1.02 | 0.97 | 1.01 | 1.01 | 0% | 108.33 | -- |
2023-04-06 | 002503 | 1.04 | 1.01 | 1.04 | 1.01 | -3.81% | 83.89 | -- |
2023-04-04 | 002503 | 1.08 | 1.01 | 1.03 | 1.05 | 1.94% | 142.39 | -- |
2023-04-03 | 002503 | 1.05 | 1.02 | 1.03 | 1.03 | -1.9% | 86.31 | -- |
2023-03-31 | 002503 | 1.13 | 1.02 | 1.12 | 1.05 | -6.25% | 201.71 | -- |
2023-03-30 | 002503 | 1.14 | 1.12 | 1.13 | 1.12 | -0.88% | 19.64 | -- |
2023-03-29 | 002503 | 1.15 | 1.13 | 1.14 | 1.13 | -0.88% | 18.35 | -- |
2023-03-28 | 002503 | 1.15 | 1.14 | 1.14 | 1.14 | 0% | 12.47 | -- |
2023-03-27 | 002503 | 1.15 | 1.14 | 1.14 | 1.14 | 0% | 15.34 | -- |
2023-03-24 | 002503 | 1.15 | 1.14 | 1.14 | 1.14 | 0% | 16.7 | -- |
2023-03-23 | 002503 | 1.16 | 1.14 | 1.15 | 1.14 | -0.87% | 19.65 | -- |
2023-03-22 | 002503 | 1.16 | 1.14 | 1.15 | 1.15 | 0% | 15.67 | -- |
2023-03-21 | 002503 | 1.15 | 1.12 | 1.14 | 1.15 | 0.88% | 31.21 | -- |
2023-03-20 | 002503 | 1.17 | 1.14 | 1.17 | 1.14 | -2.56% | 35.51 | -- |
2023-03-17 | 002503 | 1.18 | 1.16 | 1.17 | 1.17 | 0.86% | 24.87 | -- |
2023-03-16 | 002503 | 1.18 | 1.16 | 1.17 | 1.16 | -0.85% | 23.3 | -- |
2023-03-15 | 002503 | 1.18 | 1.17 | 1.17 | 1.17 | 0% | 16.41 | -- |
2023-03-14 | 002503 | 1.18 | 1.16 | 1.17 | 1.17 | 0% | 26.14 | -- |
2023-03-13 | 002503 | 1.2 | 1.16 | 1.19 | 1.17 | -1.68% | 47.56 | -- |
2023-03-10 | 002503 | 1.21 | 1.19 | 1.2 | 1.19 | -1.65% | 20.73 | -- |
2023-03-09 | 002503 | 1.21 | 1.2 | 1.21 | 1.21 | 0.83% | 16.58 | -- |
2023-03-08 | 002503 | 1.21 | 1.2 | 1.2 | 1.2 | 0% | 15.53 | -- |
2023-03-07 | 002503 | 1.22 | 1.2 | 1.21 | 1.2 | -0.83% | 25.63 | -- |
2023-03-06 | 002503 | 1.23 | 1.21 | 1.22 | 1.21 | -0.82% | 18.61 | 卖点 |
2023-03-03 | 002503 | 1.24 | 1.22 | 1.24 | 1.22 | -0.81% | 25.07 | -- |
2023-03-02 | 002503 | 1.24 | 1.22 | 1.22 | 1.23 | 0.82% | 52.51 | -- |
2023-03-01 | 002503 | 1.23 | 1.21 | 1.23 | 1.22 | 0% | 35.14 | -- |
2023-02-28 | 002503 | 1.23 | 1.2 | 1.21 | 1.22 | 0.83% | 42.51 | 买点 |
2023-02-27 | 002503 | 1.23 | 1.2 | 1.21 | 1.21 | 0% | 39.93 | -- |
2023-02-24 | 002503 | 1.22 | 1.2 | 1.22 | 1.21 | 0% | 23.28 | -- |
2023-02-23 | 002503 | 1.22 | 1.21 | 1.22 | 1.21 | 0% | 16.35 | -- |
2023-02-22 | 002503 | 1.22 | 1.2 | 1.21 | 1.21 | 0% | 16.06 | -- |
2023-02-21 | 002503 | 1.22 | 1.2 | 1.21 | 1.21 | 0% | 21.88 | -- |
2023-02-20 | 002503 | 1.22 | 1.2 | 1.21 | 1.21 | 0% | 33.54 | -- |