近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
雅化集团(002497)今日涨幅为-2.81%，平均成交的价格为：27.85，其中成交最活跃的的价格为：28.66、28.65、28.67，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 28.66 | 7.94万 | 0.34% | 4.78万 | 0.21% |
| 28.65 | 2.67万 | 0.12% | 3.52万 | 0.15% |
| 28.67 | 3.37万 | 0.15% | 8500 | 0.04% |
| 28.68 | 4600 | 0.02% | 3700 | 0.02% |
| 28.69 | 1600 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 25.37万 | 845.67 | 41.44万 | 1381.43 |
| 300-500 | 19.15万 | 382.95 | 43.68万 | 873.6 |
| 150-200 | 18.9万 | 944.9 | 29.13万 | 1456.5 |
| 500-700 | 6.34万 | 90.57 | 10.41万 | 148.71 |
| 700-1000 | 0 | 0 | 8.4万 | 84 |
雅化集团(002497)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
雅化集团(002497)价格支撑位：25.24，压力位：30.09，5日均价：28.66，20日均价：27.42，60日均价：27.75，当前价格：27.72。在近60交易日内：区间涨跌幅：-6.13%，区间振幅：16.8%；沪深300涨跌幅：-9.48%，区间换手率：2.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002497 | 19.11 | 18.85 | 19.06 | 19 | -0.31% | 9 | -- |
| 2023-05-18 | 002497 | 19.32 | 18.86 | 19.26 | 19.06 | -1.14% | 14.41 | -- |
| 2023-05-17 | 002497 | 19.38 | 19.16 | 19.23 | 19.28 | 0.1% | 10.69 | -- |
| 2023-05-16 | 002497 | 19.56 | 19.18 | 19.55 | 19.26 | -1.03% | 18.18 | -- |
| 2023-05-15 | 002497 | 19.49 | 18.33 | 18.33 | 19.46 | 6.4% | 42.45 | 买点 |
| 2023-05-12 | 002497 | 18.99 | 18.22 | 18.75 | 18.29 | -1.93% | 15.74 | -- |
| 2023-05-11 | 002497 | 18.79 | 18.39 | 18.5 | 18.65 | 0.65% | 13.08 | -- |
| 2023-05-10 | 002497 | 18.78 | 18.02 | 18.1 | 18.53 | 2.6% | 23.42 | -- |
| 2023-05-09 | 002497 | 18.52 | 18.05 | 18.35 | 18.06 | -1.37% | 17.46 | -- |
| 2023-05-08 | 002497 | 18.54 | 18.09 | 18.32 | 18.31 | 0.27% | 12.61 | -- |
| 2023-05-05 | 002497 | 18.77 | 18.16 | 18.75 | 18.26 | -2.56% | 17.41 | -- |
| 2023-05-04 | 002497 | 19.35 | 18.7 | 18.8 | 18.74 | -0.16% | 20.62 | -- |
| 2023-04-28 | 002497 | 19.16 | 18.55 | 18.98 | 18.77 | -2.44% | 24.5 | -- |
| 2023-04-27 | 002497 | 19.82 | 19.17 | 19.48 | 19.24 | -2.04% | 15.76 | -- |
| 2023-04-26 | 002497 | 20.04 | 18.37 | 18.51 | 19.64 | 7.03% | 35.86 | -- |
| 2023-04-25 | 002497 | 20.11 | 18.18 | 19.95 | 18.35 | -8.62% | 35.28 | -- |
| 2023-04-24 | 002497 | 20.52 | 19.66 | 20.17 | 20.08 | -0.79% | 15.16 | -- |
| 2023-04-21 | 002497 | 21.15 | 20.2 | 20.47 | 20.24 | -1.12% | 18.14 | -- |
| 2023-04-20 | 002497 | 21.05 | 20.35 | 21.04 | 20.47 | -2.76% | 15.55 | 卖点 |
| 2023-04-19 | 002497 | 21.4 | 21.01 | 21.31 | 21.05 | -1.54% | 15.71 | -- |
| 2023-04-18 | 002497 | 21.85 | 21.04 | 21.1 | 21.38 | 1.04% | 23.98 | -- |
| 2023-04-17 | 002497 | 21.26 | 20.96 | 21.08 | 21.16 | 0.28% | 18.14 | -- |
| 2023-04-14 | 002497 | 21.36 | 20.11 | 20.11 | 21.1 | 4.98% | 37.74 | 买点 |
| 2023-04-13 | 002497 | 20.74 | 20.05 | 20.72 | 20.1 | -3.74% | 20.64 | -- |
| 2023-04-12 | 002497 | 21.23 | 20.87 | 21.15 | 20.88 | -1.65% | 12.44 | 卖点 |
| 2023-04-11 | 002497 | 21.23 | 20.75 | 21 | 21.23 | 0.62% | 15.76 | 买点 |
| 2023-04-10 | 002497 | 21.16 | 20.85 | 21.05 | 21.1 | 0.76% | 11.49 | -- |
| 2023-04-07 | 002497 | 21.12 | 20.91 | 21.02 | 20.94 | -0.29% | 8.39 | -- |
| 2023-04-06 | 002497 | 21.26 | 20.83 | 20.95 | 21 | -0.24% | 12 | -- |
| 2023-04-04 | 002497 | 21.55 | 20.96 | 21.45 | 21.05 | -2.5% | 15.42 | 卖点 |
| 2023-04-03 | 002497 | 21.8 | 20.91 | 21.17 | 21.59 | 1.98% | 18.29 | 买点 |
| 2023-03-31 | 002497 | 21.43 | 21.07 | 21.15 | 21.17 | 0.05% | 11.12 | -- |
| 2023-03-30 | 002497 | 21.16 | 20.63 | 20.77 | 21.16 | 1.63% | 15.66 | -- |
| 2023-03-29 | 002497 | 21.42 | 20.68 | 21.19 | 20.82 | -1.61% | 18.77 | -- |
| 2023-03-28 | 002497 | 21.71 | 21.1 | 21.71 | 21.16 | -1.81% | 12.01 | -- |
| 2023-03-27 | 002497 | 21.71 | 21.35 | 21.71 | 21.55 | -0.74% | 10.94 | -- |
| 2023-03-24 | 002497 | 21.85 | 21.61 | 21.78 | 21.71 | 0.09% | 9.74 | -- |
| 2023-03-23 | 002497 | 21.77 | 21.56 | 21.69 | 21.69 | -0.6% | 11.06 | -- |
| 2023-03-22 | 002497 | 22.18 | 21.68 | 21.75 | 21.82 | 0.37% | 16.39 | -- |
| 2023-03-21 | 002497 | 21.75 | 21.17 | 21.31 | 21.74 | 2.64% | 16.09 | -- |
| 2023-03-20 | 002497 | 21.48 | 21 | 21.48 | 21.18 | -1.12% | 15.2 | -- |
| 2023-03-17 | 002497 | 21.85 | 21.37 | 21.67 | 21.42 | -0.37% | 15.25 | -- |
| 2023-03-16 | 002497 | 22.12 | 21.5 | 21.91 | 21.5 | -2.8% | 13.82 | -- |
| 2023-03-15 | 002497 | 22.54 | 22.11 | 22.3 | 22.12 | -0.58% | 12.1 | -- |
| 2023-03-14 | 002497 | 22.63 | 21.6 | 22.55 | 22.25 | -1.33% | 25.79 | -- |
| 2023-03-13 | 002497 | 23.18 | 22.52 | 23.08 | 22.55 | -2.47% | 15.86 | -- |
| 2023-03-10 | 002497 | 23.52 | 23.11 | 23.4 | 23.12 | -1.99% | 11.41 | -- |
| 2023-03-09 | 002497 | 23.83 | 23.52 | 23.61 | 23.59 | -0.08% | 7.49 | -- |
| 2023-03-08 | 002497 | 23.79 | 23.4 | 23.51 | 23.61 | 0.04% | 7.73 | -- |
| 2023-03-07 | 002497 | 23.98 | 23.58 | 23.9 | 23.6 | -1.91% | 9.97 | -- |
| 2023-03-06 | 002497 | 24.1 | 23.59 | 23.96 | 24.06 | 0.42% | 13.95 | -- |
| 2023-03-03 | 002497 | 24.31 | 23.87 | 24.31 | 23.96 | -1.44% | 13.28 | -- |
| 2023-03-02 | 002497 | 24.65 | 24.26 | 24.59 | 24.31 | -0.65% | 9.82 | 卖点 |
| 2023-03-01 | 002497 | 24.49 | 24.29 | 24.41 | 24.47 | -0.12% | 9.66 | -- |
| 2023-02-28 | 002497 | 24.55 | 24.21 | 24.4 | 24.5 | 0.53% | 9.02 | 买点 |
| 2023-02-27 | 002497 | 24.5 | 24.21 | 24.3 | 24.37 | 0.62% | 11.48 | -- |
| 2023-02-24 | 002497 | 24.5 | 24.14 | 24.4 | 24.22 | -0.62% | 7.99 | -- |
| 2023-02-23 | 002497 | 24.48 | 24.25 | 24.25 | 24.37 | 0.33% | 7.91 | -- |
| 2023-02-22 | 002497 | 24.46 | 24.23 | 24.35 | 24.29 | -1.22% | 9 | -- |