近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
大金重工(002487)今日涨幅为-4.38%，平均成交的价格为：44.01，其中成交最活跃的的价格为：45.38、45.37、45.39，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 45.38 | 3000 | 0.02% | 900 | 0.01% |
| 45.37 | 3500 | 0.02% | 0 | 0% |
| 45.39 | 600 | 0% | 400 | 0% |
| 45.4 | 400 | 0% | 0 | 0% |
| 45.42 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 25.76万 | 858.67 | 11.12万 | 370.67 |
| 300-500 | 3万 | 60 | 25.4万 | 508 |
| 700-1000 | 22.94万 | 229.4 | 0 | 0 |
| 150-200 | 7.5万 | 375 | 13.56万 | 678 |
| 500-700 | 10.74万 | 153.43 | 0 | 0 |
大金重工(002487)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
大金重工(002487)价格支撑位：43.5，压力位：51.7，5日均价：46.06，20日均价：47.49，60日均价：46.42，当前价格：44.1。在近60交易日内：区间涨跌幅：-9.03%，区间振幅：33.99%；沪深300涨跌幅：-9.48%，区间换手率：3.43%。
MACD：MACD出现顶背离
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002487 | 34.99 | 33.66 | 34.61 | 34.45 | -1.01% | 14.42 | -- |
| 2023-05-18 | 002487 | 35.44 | 34.34 | 35.16 | 34.8 | -2.27% | 22.73 | -- |
| 2023-05-17 | 002487 | 36 | 34.66 | 35.72 | 35.61 | -1.25% | 27.79 | -- |
| 2023-05-16 | 002487 | 37.06 | 34.58 | 34.9 | 36.06 | 3.32% | 39.17 | -- |
| 2023-05-15 | 002487 | 36.09 | 34.63 | 34.85 | 34.9 | 1.22% | 30.6 | -- |
| 2023-05-12 | 002487 | 35.99 | 34.45 | 35.12 | 34.48 | -3.23% | 27 | -- |
| 2023-05-11 | 002487 | 36.42 | 34.34 | 34.82 | 35.63 | 4.43% | 41.46 | -- |
| 2023-05-10 | 002487 | 35 | 31.17 | 31.62 | 34.12 | 6.66% | 47.08 | -- |
| 2023-05-09 | 002487 | 33.2 | 31.83 | 32.53 | 31.99 | 0.22% | 36.91 | -- |
| 2023-05-08 | 002487 | 31.92 | 29.12 | 29.12 | 31.92 | 9.99% | 36.46 | 买点 |
| 2023-05-05 | 002487 | 30.78 | 28.88 | 30.7 | 29.02 | -5.04% | 19.91 | -- |
| 2023-05-04 | 002487 | 31.43 | 30.11 | 30.19 | 30.56 | 0.23% | 12.65 | -- |
| 2023-04-28 | 002487 | 30.9 | 30.16 | 30.77 | 30.49 | -0.72% | 12.26 | -- |
| 2023-04-27 | 002487 | 31.99 | 30.7 | 31.95 | 30.71 | -3.94% | 19.52 | 卖点 |
| 2023-04-26 | 002487 | 32.5 | 30.04 | 30.08 | 31.97 | 3.97% | 29.64 | 买点 |
| 2023-04-25 | 002487 | 31.38 | 29.3 | 29.9 | 30.75 | 1.99% | 22.73 | -- |
| 2023-04-24 | 002487 | 31 | 29.83 | 30.14 | 30.15 | -0.72% | 13.9 | -- |
| 2023-04-21 | 002487 | 31.29 | 30.37 | 30.85 | 30.37 | -1.46% | 15.18 | -- |
| 2023-04-20 | 002487 | 31.72 | 30.45 | 31.72 | 30.82 | -2.9% | 18.31 | -- |
| 2023-04-19 | 002487 | 32.4 | 31.7 | 32.3 | 31.74 | -2.4% | 13.64 | -- |
| 2023-04-18 | 002487 | 33.14 | 32.15 | 32.3 | 32.52 | -0.85% | 15.45 | 卖点 |
| 2023-04-17 | 002487 | 33.44 | 31.51 | 31.52 | 32.8 | 4.46% | 28.32 | 买点 |
| 2023-04-14 | 002487 | 31.87 | 31.19 | 31.33 | 31.4 | -1.1% | 13.45 | -- |
| 2023-04-13 | 002487 | 32.69 | 31.7 | 32.6 | 31.75 | -0.69% | 14.31 | -- |
| 2023-04-12 | 002487 | 32.81 | 31.76 | 32.32 | 31.97 | -1.11% | 11.38 | -- |
| 2023-04-11 | 002487 | 33.17 | 32.13 | 33.17 | 32.33 | -2.44% | 15.3 | -- |
| 2023-04-10 | 002487 | 33.45 | 32.7 | 32.8 | 33.14 | 0.76% | 12.28 | -- |
| 2023-04-07 | 002487 | 34.16 | 32.88 | 33.32 | 32.89 | -1.41% | 16.46 | -- |
| 2023-04-06 | 002487 | 33.88 | 32.64 | 33.38 | 33.36 | -0.48% | 17.19 | -- |
| 2023-04-04 | 002487 | 34.6 | 32.7 | 34.32 | 33.52 | -3.32% | 25.98 | 卖点 |
| 2023-04-03 | 002487 | 35.47 | 34.3 | 35.22 | 34.67 | -1.59% | 18.45 | -- |
| 2023-03-31 | 002487 | 36 | 35.11 | 35.71 | 35.23 | -1.43% | 13.36 | -- |
| 2023-03-30 | 002487 | 36.18 | 34.44 | 34.96 | 35.74 | 1.82% | 18.15 | -- |
| 2023-03-29 | 002487 | 35.86 | 34.69 | 35.43 | 35.1 | -0.43% | 15.05 | -- |
| 2023-03-28 | 002487 | 36 | 35.2 | 35.88 | 35.25 | -2.44% | 18.01 | -- |
| 2023-03-27 | 002487 | 36.79 | 33.4 | 33.7 | 36.13 | 6.89% | 37.21 | 买点 |
| 2023-03-24 | 002487 | 34.29 | 32.5 | 32.94 | 33.8 | 2.61% | 20.17 | -- |
| 2023-03-23 | 002487 | 33.27 | 32.55 | 32.8 | 32.94 | -0.33% | 10.71 | -- |
| 2023-03-22 | 002487 | 33.99 | 32.87 | 33.51 | 33.05 | -1.34% | 13.24 | -- |
| 2023-03-21 | 002487 | 33.66 | 32.86 | 33.15 | 33.5 | 0.18% | 14.19 | -- |
| 2023-03-20 | 002487 | 33.74 | 31.33 | 32.4 | 33.44 | 3.24% | 25.67 | -- |
| 2023-03-17 | 002487 | 34.53 | 32.18 | 34.46 | 32.39 | -5.26% | 31.49 | -- |
| 2023-03-16 | 002487 | 36.3 | 33.65 | 35.7 | 34.19 | -5.89% | 20.21 | -- |
| 2023-03-15 | 002487 | 37.15 | 36.06 | 36.3 | 36.33 | 0.28% | 12.88 | -- |
| 2023-03-14 | 002487 | 36.4 | 34.8 | 35.73 | 36.23 | 1.37% | 15.76 | -- |
| 2023-03-13 | 002487 | 36.25 | 35.08 | 35.77 | 35.74 | -0.75% | 12.99 | -- |
| 2023-03-10 | 002487 | 36.81 | 36 | 36.8 | 36.01 | -2.94% | 13.22 | -- |
| 2023-03-09 | 002487 | 38.37 | 36.97 | 37.92 | 37.1 | -2.14% | 14.52 | -- |
| 2023-03-08 | 002487 | 38.6 | 37.6 | 37.78 | 37.91 | -0.39% | 10.05 | -- |
| 2023-03-07 | 002487 | 39 | 38.06 | 39 | 38.06 | -2.91% | 14.68 | -- |
| 2023-03-06 | 002487 | 39.31 | 36.85 | 38.04 | 39.2 | 3.08% | 28.83 | -- |
| 2023-03-03 | 002487 | 38.28 | 37.43 | 37.75 | 38.03 | 0.74% | 15.04 | -- |
| 2023-03-02 | 002487 | 38.88 | 37.57 | 38.62 | 37.75 | -2.18% | 21.08 | -- |
| 2023-03-01 | 002487 | 39 | 38.22 | 38.98 | 38.59 | -1.66% | 16.21 | -- |
| 2023-02-28 | 002487 | 40 | 38.38 | 40 | 39.24 | -2.02% | 24.2 | -- |
| 2023-02-27 | 002487 | 42.47 | 39.58 | 41.51 | 40.05 | -4.57% | 28.68 | -- |
| 2023-02-24 | 002487 | 42.84 | 41.48 | 42.76 | 41.97 | -1.82% | 9.53 | 卖点 |
| 2023-02-23 | 002487 | 43.35 | 42.4 | 42.5 | 42.75 | 0.83% | 8.29 | 买点 |
| 2023-02-22 | 002487 | 43.91 | 42.3 | 42.86 | 42.4 | -1.92% | 14.53 | 卖点 |