近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
江海股份(002484)今日涨幅为-0.84%，平均成交的价格为：22.55，其中成交最活跃的的价格为：23.12、23.13、23.15，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.12 | 1万 | 0.16% | 5900 | 0.09% |
| 23.13 | 1.32万 | 0.21% | 400 | 0.01% |
| 23.15 | 7000 | 0.11% | 4100 | 0.06% |
| 23.16 | 7900 | 0.12% | 800 | 0.01% |
| 23.14 | 2700 | 0.04% | 5300 | 0.08% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.22万 | 681.33 | 14.47万 | 964.67 |
| 70-100 | 7.94万 | 794 | 12.55万 | 1255 |
| 200-300 | 5.01万 | 167 | 6.86万 | 228.67 |
| 150-200 | 7.23万 | 361.5 | 3.27万 | 163.5 |
| 300-500 | 7.5万 | 150 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002484 | 19.42 | 19.09 | 19.31 | 19.21 | -0.62% | 3.69 | -- |
| 2023-05-18 | 002484 | 19.51 | 19.19 | 19.47 | 19.33 | -0.51% | 4.59 | -- |
| 2023-05-17 | 002484 | 19.54 | 18.98 | 19.54 | 19.43 | 0.1% | 3.95 | -- |
| 2023-05-16 | 002484 | 19.67 | 19.25 | 19.45 | 19.41 | -0.46% | 4 | -- |
| 2023-05-15 | 002484 | 19.54 | 18.82 | 19.06 | 19.5 | 2.52% | 5.28 | 买点 |
| 2023-05-12 | 002484 | 19.58 | 18.92 | 19.51 | 19.02 | -2.11% | 3.83 | -- |
| 2023-05-11 | 002484 | 19.97 | 19.03 | 19.45 | 19.43 | 1.2% | 8.43 | -- |
| 2023-05-10 | 002484 | 19.41 | 18.26 | 18.37 | 19.2 | 4.07% | 11.35 | -- |
| 2023-05-09 | 002484 | 19.23 | 18.38 | 19.23 | 18.45 | -3.4% | 10.91 | -- |
| 2023-05-08 | 002484 | 19.55 | 19 | 19.48 | 19.1 | -1.7% | 9.67 | -- |
| 2023-05-05 | 002484 | 19.77 | 19.04 | 19.73 | 19.43 | -1.57% | 7.55 | -- |
| 2023-05-04 | 002484 | 20.34 | 19.57 | 19.72 | 19.74 | -0.9% | 7.28 | -- |
| 2023-04-28 | 002484 | 20.83 | 19.85 | 20.61 | 19.92 | -3.63% | 9.39 | 卖点 |
| 2023-04-27 | 002484 | 21.05 | 20.28 | 20.98 | 20.67 | -1.57% | 13.94 | -- |
| 2023-04-26 | 002484 | 21.32 | 19.32 | 19.33 | 21 | 8.36% | 18.4 | 买点 |
| 2023-04-25 | 002484 | 20.03 | 19.06 | 19.97 | 19.38 | -2.52% | 6.49 | -- |
| 2023-04-24 | 002484 | 20.26 | 19.64 | 20.08 | 19.88 | -1.05% | 6.29 | -- |
| 2023-04-21 | 002484 | 20.55 | 20 | 20.45 | 20.09 | -2.05% | 7.3 | -- |
| 2023-04-20 | 002484 | 21.15 | 20.2 | 21.02 | 20.51 | -2.8% | 8.57 | -- |
| 2023-04-19 | 002484 | 21.45 | 21.03 | 21.21 | 21.1 | -1.03% | 4.12 | 卖点 |
| 2023-04-18 | 002484 | 21.5 | 20.88 | 20.94 | 21.32 | 1.72% | 6.91 | 买点 |
| 2023-04-17 | 002484 | 21.41 | 20.76 | 20.87 | 20.96 | 0.24% | 5.53 | -- |
| 2023-04-14 | 002484 | 21.09 | 20.5 | 20.66 | 20.91 | 1.85% | 4.88 | -- |
| 2023-04-13 | 002484 | 21.1 | 20.29 | 20.92 | 20.53 | -2.47% | 8.62 | -- |
| 2023-04-12 | 002484 | 21.44 | 20.95 | 21.28 | 21.05 | -1.27% | 5.53 | -- |
| 2023-04-11 | 002484 | 21.52 | 21.2 | 21.41 | 21.32 | -0.42% | 4.08 | -- |
| 2023-04-10 | 002484 | 21.57 | 21.01 | 21.36 | 21.41 | 0.28% | 9.52 | -- |
| 2023-04-07 | 002484 | 21.41 | 20.92 | 21.16 | 21.35 | 0.85% | 7.74 | -- |
| 2023-04-06 | 002484 | 21.32 | 20.45 | 20.84 | 21.17 | 1.44% | 7.58 | -- |
| 2023-04-04 | 002484 | 21.96 | 20.59 | 21.96 | 20.87 | -5.31% | 20.53 | 卖点 |
| 2023-04-03 | 002484 | 22.22 | 21.65 | 21.8 | 22.04 | 1.19% | 7.58 | -- |
| 2023-03-31 | 002484 | 21.85 | 21.37 | 21.66 | 21.78 | 0.55% | 4.85 | 买点 |
| 2023-03-30 | 002484 | 22.18 | 21.38 | 22.15 | 21.66 | -1.05% | 6.99 | 卖点 |
| 2023-03-29 | 002484 | 22 | 21.37 | 21.53 | 21.89 | 1.48% | 7.9 | 买点 |
| 2023-03-28 | 002484 | 22.13 | 21.29 | 22.02 | 21.57 | -2.27% | 8.26 | 卖点 |
| 2023-03-27 | 002484 | 22.3 | 21.71 | 22.02 | 22.07 | 0.27% | 6.13 | -- |
| 2023-03-24 | 002484 | 22.14 | 21.6 | 21.72 | 22.01 | 1.66% | 5.65 | 买点 |
| 2023-03-23 | 002484 | 22.04 | 21.55 | 21.85 | 21.65 | -1.1% | 4.79 | -- |
| 2023-03-22 | 002484 | 22.27 | 21.57 | 21.84 | 21.89 | 0.97% | 8.99 | -- |
| 2023-03-21 | 002484 | 21.94 | 21.06 | 21.19 | 21.68 | 2.36% | 7.78 | -- |
| 2023-03-20 | 002484 | 21.74 | 20.5 | 21.29 | 21.18 | -0.42% | 10.78 | -- |
| 2023-03-17 | 002484 | 21.85 | 20.81 | 21.76 | 21.27 | -1.76% | 14.02 | -- |
| 2023-03-16 | 002484 | 22.11 | 21.6 | 21.9 | 21.65 | -1.59% | 6.01 | -- |
| 2023-03-15 | 002484 | 22.6 | 21.88 | 22.39 | 22 | -1.74% | 6.56 | -- |
| 2023-03-14 | 002484 | 22.75 | 21.83 | 22.2 | 22.39 | 1.04% | 8.96 | -- |
| 2023-03-13 | 002484 | 22.77 | 21.95 | 22.45 | 22.16 | -1.77% | 8.8 | -- |
| 2023-03-10 | 002484 | 22.89 | 22.35 | 22.59 | 22.56 | -0.62% | 4.61 | -- |
| 2023-03-09 | 002484 | 22.84 | 22.16 | 22.16 | 22.7 | 2.02% | 5.42 | -- |
| 2023-03-08 | 002484 | 22.44 | 22.06 | 22.22 | 22.25 | 0% | 4.82 | -- |
| 2023-03-07 | 002484 | 22.95 | 22.23 | 22.69 | 22.25 | -2.2% | 6.96 | -- |
| 2023-03-06 | 002484 | 23.02 | 21.91 | 22.95 | 22.75 | -0.78% | 12.5 | -- |
| 2023-03-03 | 002484 | 23.23 | 22.68 | 23.01 | 22.93 | -0.3% | 3.31 | 卖点 |
| 2023-03-02 | 002484 | 23.95 | 22.94 | 23.4 | 23 | -1.29% | 7.86 | -- |
| 2023-03-01 | 002484 | 23.42 | 22.65 | 22.73 | 23.3 | 2.42% | 8.1 | 买点 |
| 2023-02-28 | 002484 | 22.97 | 22.35 | 22.43 | 22.75 | 1.07% | 5.44 | -- |
| 2023-02-27 | 002484 | 22.85 | 22.41 | 22.69 | 22.51 | -1.27% | 5.32 | -- |
| 2023-02-24 | 002484 | 23.03 | 22.6 | 23.03 | 22.8 | -0.83% | 3.58 | -- |
| 2023-02-23 | 002484 | 23.13 | 22.71 | 22.71 | 22.99 | 0.74% | 4.85 | -- |
| 2023-02-22 | 002484 | 23.13 | 22.68 | 22.85 | 22.82 | -0.74% | 5.25 | -- |