近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
润邦股份(002483)今日涨幅为-1.54%，平均成交的价格为：5.7，其中成交最活跃的的价格为：5.87、5.88、5.89，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.87 | 5.72万 | 0.68% | 1.91万 | 0.23% |
| 5.88 | 1.33万 | 0.16% | 0 | 0% |
| 5.89 | 9400 | 0.11% | 0 | 0% |
| 5.91 | 5500 | 0.06% | 0 | 0% |
| 5.9 | 3500 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 6.5万 | 216.67 | 45.14万 | 1504.51 |
| 300-500 | 15.66万 | 313.2 | 10.1万 | 202 |
| 500-700 | 0 | 0 | 15.54万 | 222.05 |
| 1000-1500 | 0 | 0 | 14.85万 | 99 |
| 700-1000 | 9.84万 | 98.4 | 0 | 0 |
润邦股份(002483)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
润邦股份(002483)价格支撑位：5.65，压力位：6.55，5日均价：5.89，20日均价：5.95，60日均价：5.96，当前价格：5.76。在近60交易日内：区间涨跌幅：-7.1%，区间振幅：32.26%；沪深300涨跌幅：-9.48%，区间换手率：1.42%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002483 | 5.72 | 5.65 | 5.68 | 5.67 | -0.53% | 7.58 | -- |
| 2023-05-18 | 002483 | 5.78 | 5.67 | 5.74 | 5.7 | -0.7% | 8.77 | -- |
| 2023-05-17 | 002483 | 5.79 | 5.62 | 5.65 | 5.74 | 1.23% | 11.43 | -- |
| 2023-05-16 | 002483 | 5.76 | 5.57 | 5.6 | 5.67 | 1.25% | 10.05 | -- |
| 2023-05-15 | 002483 | 5.62 | 5.53 | 5.56 | 5.6 | 0.36% | 5.87 | -- |
| 2023-05-12 | 002483 | 5.67 | 5.55 | 5.64 | 5.58 | -1.06% | 8.07 | -- |
| 2023-05-11 | 002483 | 5.72 | 5.62 | 5.7 | 5.64 | -0.53% | 7.64 | -- |
| 2023-05-10 | 002483 | 5.75 | 5.53 | 5.57 | 5.67 | 1.61% | 12.74 | -- |
| 2023-05-09 | 002483 | 5.7 | 5.58 | 5.65 | 5.58 | -0.71% | 12.41 | -- |
| 2023-05-08 | 002483 | 5.69 | 5.4 | 5.41 | 5.62 | 4.66% | 21.63 | -- |
| 2023-05-05 | 002483 | 5.45 | 5.33 | 5.41 | 5.37 | -0.74% | 6.92 | -- |
| 2023-05-04 | 002483 | 5.47 | 5.2 | 5.23 | 5.41 | 4.24% | 17.44 | 买点 |
| 2023-04-28 | 002483 | 5.22 | 5.11 | 5.11 | 5.19 | 1.57% | 5.5 | -- |
| 2023-04-27 | 002483 | 5.18 | 5.07 | 5.14 | 5.11 | 0% | 5.89 | -- |
| 2023-04-26 | 002483 | 5.15 | 4.94 | 4.97 | 5.11 | 2.61% | 7.4 | -- |
| 2023-04-25 | 002483 | 5.06 | 4.89 | 5.05 | 4.98 | -0.99% | 8.46 | -- |
| 2023-04-24 | 002483 | 5.17 | 5.01 | 5.17 | 5.03 | -1.76% | 8.22 | -- |
| 2023-04-21 | 002483 | 5.3 | 5.1 | 5.3 | 5.12 | -3.03% | 8.8 | -- |
| 2023-04-20 | 002483 | 5.4 | 5.26 | 5.4 | 5.28 | -2.22% | 11.06 | -- |
| 2023-04-19 | 002483 | 5.53 | 5.39 | 5.51 | 5.4 | -1.82% | 9.18 | -- |
| 2023-04-18 | 002483 | 5.65 | 5.5 | 5.65 | 5.5 | -1.96% | 11.75 | 卖点 |
| 2023-04-17 | 002483 | 5.62 | 5.5 | 5.53 | 5.61 | 1.63% | 10.6 | 买点 |
| 2023-04-14 | 002483 | 5.55 | 5.47 | 5.51 | 5.52 | 0.18% | 5.53 | 卖点 |
| 2023-04-13 | 002483 | 5.61 | 5.5 | 5.59 | 5.51 | -1.08% | 8.16 | -- |
| 2023-04-12 | 002483 | 5.65 | 5.55 | 5.6 | 5.57 | -0.54% | 8.14 | -- |
| 2023-04-11 | 002483 | 5.67 | 5.57 | 5.66 | 5.6 | -1.23% | 9.47 | -- |
| 2023-04-10 | 002483 | 5.75 | 5.52 | 5.56 | 5.67 | 2.35% | 17.19 | -- |
| 2023-04-07 | 002483 | 5.58 | 5.49 | 5.52 | 5.54 | 0% | 7.37 | -- |
| 2023-04-06 | 002483 | 5.68 | 5.42 | 5.44 | 5.54 | 1.65% | 16.7 | -- |
| 2023-04-04 | 002483 | 5.79 | 5.44 | 5.52 | 5.45 | 0% | 20.66 | 买点 |
| 2023-04-03 | 002483 | 5.46 | 5.32 | 5.36 | 5.45 | 1.68% | 8.54 | -- |
| 2023-03-31 | 002483 | 5.4 | 5.34 | 5.37 | 5.36 | 0% | 4.58 | -- |
| 2023-03-30 | 002483 | 5.39 | 5.31 | 5.36 | 5.36 | -0.19% | 5.25 | -- |
| 2023-03-29 | 002483 | 5.49 | 5.36 | 5.46 | 5.37 | -1.65% | 6.85 | -- |
| 2023-03-28 | 002483 | 5.59 | 5.46 | 5.59 | 5.46 | -2.5% | 9.56 | 卖点 |
| 2023-03-27 | 002483 | 5.68 | 5.38 | 5.46 | 5.6 | 2.94% | 16.27 | 买点 |
| 2023-03-24 | 002483 | 5.48 | 5.41 | 5.48 | 5.44 | -0.37% | 5.25 | -- |
| 2023-03-23 | 002483 | 5.5 | 5.42 | 5.5 | 5.46 | -0.73% | 5.48 | -- |
| 2023-03-22 | 002483 | 5.53 | 5.47 | 5.49 | 5.5 | -0.18% | 5.67 | -- |
| 2023-03-21 | 002483 | 5.54 | 5.41 | 5.41 | 5.51 | 1.29% | 5.17 | -- |
| 2023-03-20 | 002483 | 5.49 | 5.39 | 5.45 | 5.44 | 0.55% | 7.61 | -- |
| 2023-03-17 | 002483 | 5.47 | 5.39 | 5.46 | 5.41 | 0.37% | 5.27 | -- |
| 2023-03-16 | 002483 | 5.53 | 5.37 | 5.51 | 5.39 | -2.88% | 6.94 | -- |
| 2023-03-15 | 002483 | 5.59 | 5.43 | 5.48 | 5.55 | 2.21% | 6.55 | -- |
| 2023-03-14 | 002483 | 5.56 | 5.37 | 5.56 | 5.43 | -1.99% | 6.73 | -- |
| 2023-03-13 | 002483 | 5.59 | 5.48 | 5.58 | 5.54 | -1.07% | 7.46 | -- |
| 2023-03-10 | 002483 | 5.72 | 5.55 | 5.66 | 5.6 | -1.93% | 9.53 | -- |
| 2023-03-09 | 002483 | 5.78 | 5.66 | 5.78 | 5.71 | -0.52% | 5.76 | -- |
| 2023-03-08 | 002483 | 5.78 | 5.7 | 5.72 | 5.74 | 0.17% | 5.52 | -- |
| 2023-03-07 | 002483 | 5.94 | 5.73 | 5.94 | 5.73 | -3.7% | 10.98 | 卖点 |
| 2023-03-06 | 002483 | 5.97 | 5.87 | 5.94 | 5.95 | 0.85% | 7.39 | 买点 |
| 2023-03-03 | 002483 | 5.99 | 5.85 | 5.85 | 5.9 | 1.03% | 8.33 | -- |
| 2023-03-02 | 002483 | 5.97 | 5.84 | 5.89 | 5.84 | -0.85% | 7.89 | -- |
| 2023-03-01 | 002483 | 5.89 | 5.8 | 5.84 | 5.89 | 0.86% | 8.36 | -- |
| 2023-02-28 | 002483 | 5.89 | 5.74 | 5.88 | 5.84 | 0% | 16.23 | -- |
| 2023-02-27 | 002483 | 6.01 | 5.79 | 5.87 | 5.84 | -0.85% | 14.38 | -- |
| 2023-02-24 | 002483 | 5.98 | 5.85 | 5.91 | 5.89 | -0.34% | 5.35 | -- |
| 2023-02-23 | 002483 | 5.98 | 5.87 | 5.93 | 5.91 | -0.51% | 5.85 | -- |
| 2023-02-22 | 002483 | 6.06 | 5.91 | 6.03 | 5.94 | -1.33% | 9.83 | -- |