近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
富春环保(002479)今日涨幅为0.22%,平均成交的价格为:4.56,其中成交最活跃的的价格为:4.58、4.59、4.56,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.58 | 75.98万 | 12.8% | 86.15万 | 14.51% |
4.59 | 87.84万 | 14.8% | 19.77万 | 3.33% |
4.56 | 54.01万 | 9.1% | 46.84万 | 7.89% |
4.57 | 25.86万 | 4.36% | 57.15万 | 9.63% |
4.6 | 1.94万 | 0.33% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 30.02万 | 2001.33 | 27.08万 | 1805.33 |
150-200 | 15.49万 | 774.5 | 12.88万 | 644 |
200-300 | 12.39万 | 413 | 8.9万 | 296.67 |
300-500 | 7.81万 | 156.2 | 6.23万 | 124.6 |
500-700 | 5.57万 | 79.57 | 0 | 0 |
富春环保(002479)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
富春环保(002479)价格支撑位:4.18,压力位:4.72,5日均价:4.56,20日均价:4.51,60日均价:4.8,当前价格:4.56。在近60交易日内:区间涨跌幅:-8.8%,区间振幅:27.4%;沪深300涨跌幅:-9.48%,区间换手率:1.11%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002479 | 4.86 | 4.78 | 4.84 | 4.79 | -1.44% | 5.34 | 卖点 |
2023-05-18 | 002479 | 4.93 | 4.84 | 4.89 | 4.86 | -0.41% | 5.4 | -- |
2023-05-17 | 002479 | 4.9 | 4.78 | 4.81 | 4.88 | 1.46% | 7.26 | -- |
2023-05-16 | 002479 | 4.86 | 4.78 | 4.85 | 4.81 | -0.62% | 7.46 | -- |
2023-05-15 | 002479 | 4.9 | 4.8 | 4.89 | 4.84 | -0.21% | 7.71 | -- |
2023-05-12 | 002479 | 4.9 | 4.83 | 4.88 | 4.85 | -0.41% | 7.35 | -- |
2023-05-11 | 002479 | 4.88 | 4.77 | 4.81 | 4.87 | 1.67% | 10.46 | -- |
2023-05-10 | 002479 | 4.82 | 4.74 | 4.76 | 4.79 | 0.84% | 7.09 | -- |
2023-05-09 | 002479 | 4.81 | 4.7 | 4.71 | 4.75 | 0.85% | 10.04 | -- |
2023-05-08 | 002479 | 4.73 | 4.63 | 4.64 | 4.71 | 1.51% | 9.72 | -- |
2023-05-05 | 002479 | 4.69 | 4.61 | 4.69 | 4.64 | 0.87% | 9.49 | -- |
2023-05-04 | 002479 | 4.6 | 4.45 | 4.47 | 4.6 | 2.68% | 9.92 | -- |
2023-04-28 | 002479 | 4.48 | 4.36 | 4.36 | 4.48 | 2.75% | 8.53 | 买点 |
2023-04-27 | 002479 | 4.4 | 4.34 | 4.39 | 4.36 | -0.23% | 5.13 | -- |
2023-04-26 | 002479 | 4.39 | 4.27 | 4.27 | 4.37 | 2.58% | 8.68 | -- |
2023-04-25 | 002479 | 4.37 | 4.21 | 4.29 | 4.26 | -0.7% | 10.88 | -- |
2023-04-24 | 002479 | 4.34 | 4.21 | 4.32 | 4.29 | -0.92% | 14.14 | -- |
2023-04-21 | 002479 | 4.58 | 4.31 | 4.58 | 4.33 | -7.08% | 25.35 | -- |
2023-04-20 | 002479 | 4.67 | 4.59 | 4.65 | 4.66 | 0% | 7.02 | -- |
2023-04-19 | 002479 | 4.7 | 4.62 | 4.69 | 4.66 | -1.06% | 6.8 | 卖点 |
2023-04-18 | 002479 | 4.72 | 4.62 | 4.68 | 4.71 | 0.86% | 8.69 | 买点 |
2023-04-17 | 002479 | 4.72 | 4.62 | 4.7 | 4.67 | -1.48% | 8.36 | 卖点 |
2023-04-14 | 002479 | 4.74 | 4.64 | 4.7 | 4.74 | 0.85% | 7.44 | -- |
2023-04-13 | 002479 | 4.72 | 4.63 | 4.66 | 4.7 | 1.08% | 7.76 | -- |
2023-04-12 | 002479 | 4.69 | 4.62 | 4.66 | 4.65 | -0.21% | 5.95 | -- |
2023-04-11 | 002479 | 4.72 | 4.6 | 4.68 | 4.66 | -1.27% | 10.52 | -- |
2023-04-10 | 002479 | 4.82 | 4.59 | 4.63 | 4.72 | 1.94% | 18.11 | -- |
2023-04-07 | 002479 | 4.66 | 4.6 | 4.61 | 4.63 | 0.43% | 6.15 | -- |
2023-04-06 | 002479 | 4.67 | 4.6 | 4.65 | 4.61 | -1.28% | 7.79 | -- |
2023-04-04 | 002479 | 4.7 | 4.64 | 4.67 | 4.67 | -0.43% | 12.36 | -- |
2023-04-03 | 002479 | 4.7 | 4.5 | 4.53 | 4.69 | 2.4% | 23.24 | -- |
2023-03-31 | 002479 | 4.76 | 4.48 | 4.48 | 4.58 | 5.53% | 34.72 | 买点 |
2023-03-30 | 002479 | 4.38 | 4.32 | 4.35 | 4.34 | -0.23% | 3.66 | -- |
2023-03-29 | 002479 | 4.42 | 4.34 | 4.42 | 4.35 | -1.36% | 3.97 | -- |
2023-03-28 | 002479 | 4.47 | 4.4 | 4.47 | 4.41 | -0.9% | 3.55 | -- |
2023-03-27 | 002479 | 4.52 | 4.43 | 4.52 | 4.45 | -1.33% | 5.33 | 卖点 |
2023-03-24 | 002479 | 4.55 | 4.49 | 4.54 | 4.51 | -0.66% | 3.27 | -- |
2023-03-23 | 002479 | 4.54 | 4.49 | 4.54 | 4.54 | 0% | 4.35 | -- |
2023-03-22 | 002479 | 4.56 | 4.51 | 4.54 | 4.54 | 0.22% | 3.94 | -- |
2023-03-21 | 002479 | 4.54 | 4.48 | 4.5 | 4.53 | 1.12% | 4.22 | 买点 |
2023-03-20 | 002479 | 4.53 | 4.46 | 4.52 | 4.48 | -0.22% | 5.29 | -- |
2023-03-17 | 002479 | 4.53 | 4.46 | 4.47 | 4.49 | 0.9% | 4.44 | -- |
2023-03-16 | 002479 | 4.52 | 4.45 | 4.51 | 4.45 | -1.55% | 4.18 | -- |
2023-03-15 | 002479 | 4.52 | 4.42 | 4.45 | 4.52 | 2.26% | 5.73 | -- |
2023-03-14 | 002479 | 4.53 | 4.41 | 4.5 | 4.42 | -1.78% | 4.34 | -- |
2023-03-13 | 002479 | 4.53 | 4.43 | 4.49 | 4.5 | -0.44% | 4.7 | -- |
2023-03-10 | 002479 | 4.6 | 4.5 | 4.6 | 4.52 | -1.95% | 5 | 卖点 |
2023-03-09 | 002479 | 4.63 | 4.54 | 4.56 | 4.61 | 0.88% | 5.91 | 买点 |
2023-03-08 | 002479 | 4.57 | 4.52 | 4.55 | 4.57 | 0.22% | 3.73 | -- |
2023-03-07 | 002479 | 4.66 | 4.54 | 4.65 | 4.56 | -1.72% | 6.51 | 卖点 |
2023-03-06 | 002479 | 4.65 | 4.59 | 4.6 | 4.64 | 0.87% | 7.65 | -- |
2023-03-03 | 002479 | 4.61 | 4.57 | 4.59 | 4.6 | 0.44% | 5.11 | -- |
2023-03-02 | 002479 | 4.61 | 4.58 | 4.59 | 4.58 | -0.22% | 4.84 | -- |
2023-03-01 | 002479 | 4.59 | 4.55 | 4.58 | 4.59 | 0.44% | 5.13 | -- |
2023-02-28 | 002479 | 4.57 | 4.52 | 4.52 | 4.57 | 1.11% | 3.53 | 买点 |
2023-02-27 | 002479 | 4.58 | 4.52 | 4.57 | 4.52 | -0.66% | 3.8 | -- |
2023-02-24 | 002479 | 4.57 | 4.52 | 4.54 | 4.55 | 0.22% | 3.85 | -- |
2023-02-23 | 002479 | 4.57 | 4.52 | 4.55 | 4.54 | 0% | 5.06 | -- |
2023-02-22 | 002479 | 4.55 | 4.51 | 4.53 | 4.54 | -0.44% | 5.17 | 卖点 |