近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
宝莫股份(002476)今日涨幅为-2.39%，平均成交的价格为：5.36，其中成交最活跃的的价格为：5.44、5.45、5.42，成交密集的手数区间：300-500、1000-1500、200-300，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.44 | 35.78万 | 3.09% | 85.82万 | 7.41% |
| 5.45 | 53.92万 | 4.65% | 27.26万 | 2.35% |
| 5.42 | 32.69万 | 2.82% | 27.82万 | 2.4% |
| 5.43 | 20.38万 | 1.76% | 33.4万 | 2.88% |
| 5.46 | 1.74万 | 0.15% | 9900 | 0.09% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 11.51万 | 230.2 | 57.15万 | 1143 |
| 1000-1500 | 14.91万 | 99.4 | 43.2万 | 288 |
| 200-300 | 14.53万 | 484.33 | 27.53万 | 917.7 |
| 500-700 | 17.5万 | 250 | 5万 | 71.43 |
| 700-1000 | 0 | 0 | 7.29万 | 72.9 |
宝莫股份(002476)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
宝莫股份(002476)价格支撑位：4.78，压力位：5.52，5日均价：5.37，20日均价：5.13，60日均价：5.35，当前价格：5.32。在近60交易日内：区间涨跌幅：-12.64%，区间振幅：25.12%；沪深300涨跌幅：-9.48%，区间换手率：2.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002476 | 4.64 | 4.56 | 4.64 | 4.62 | 0% | 3.79 | -- |
| 2023-05-18 | 002476 | 4.65 | 4.56 | 4.56 | 4.62 | 0.65% | 5.02 | -- |
| 2023-05-17 | 002476 | 4.59 | 4.47 | 4.52 | 4.59 | 1.77% | 4.9 | -- |
| 2023-05-16 | 002476 | 4.67 | 4.47 | 4.67 | 4.51 | -2.59% | 8.53 | -- |
| 2023-05-15 | 002476 | 4.64 | 4.55 | 4.61 | 4.63 | 0.87% | 4.91 | -- |
| 2023-05-12 | 002476 | 4.7 | 4.55 | 4.7 | 4.59 | -2.34% | 8.46 | -- |
| 2023-05-11 | 002476 | 4.72 | 4.65 | 4.7 | 4.7 | 0% | 5.67 | -- |
| 2023-05-10 | 002476 | 4.76 | 4.63 | 4.68 | 4.7 | 0.43% | 9.6 | -- |
| 2023-05-09 | 002476 | 4.89 | 4.67 | 4.87 | 4.68 | -3.9% | 16.54 | -- |
| 2023-05-08 | 002476 | 4.98 | 4.85 | 4.93 | 4.87 | -1.22% | 9.61 | -- |
| 2023-05-05 | 002476 | 5.03 | 4.86 | 5 | 4.93 | -1.4% | 9.84 | -- |
| 2023-05-04 | 002476 | 5.08 | 4.97 | 5 | 5 | 0% | 12.38 | -- |
| 2023-04-28 | 002476 | 5.26 | 4.85 | 5.26 | 5 | -7.24% | 32.66 | -- |
| 2023-04-27 | 002476 | 5.48 | 5.31 | 5.44 | 5.39 | -0.92% | 9.03 | -- |
| 2023-04-26 | 002476 | 5.48 | 5.26 | 5.32 | 5.44 | 2.45% | 12.61 | -- |
| 2023-04-25 | 002476 | 5.45 | 5.2 | 5.38 | 5.31 | -1.3% | 15.76 | -- |
| 2023-04-24 | 002476 | 5.7 | 5.35 | 5.7 | 5.38 | -5.78% | 20.96 | -- |
| 2023-04-21 | 002476 | 5.92 | 5.68 | 5.91 | 5.71 | -3.22% | 17.96 | 卖点 |
| 2023-04-20 | 002476 | 5.98 | 5.85 | 5.95 | 5.9 | -0.84% | 14.22 | -- |
| 2023-04-19 | 002476 | 6.05 | 5.9 | 6.02 | 5.95 | -1% | 16.88 | -- |
| 2023-04-18 | 002476 | 6.12 | 5.97 | 6.11 | 6.01 | -1.96% | 17.89 | -- |
| 2023-04-17 | 002476 | 6.17 | 5.99 | 6.12 | 6.13 | 0.16% | 27.99 | -- |
| 2023-04-14 | 002476 | 6.23 | 5.8 | 5.81 | 6.12 | 5.15% | 48.19 | -- |
| 2023-04-13 | 002476 | 5.96 | 5.61 | 5.65 | 5.82 | 2.28% | 34.76 | 买点 |
| 2023-04-12 | 002476 | 5.74 | 5.63 | 5.65 | 5.69 | 0.35% | 12.78 | -- |
| 2023-04-11 | 002476 | 5.7 | 5.58 | 5.62 | 5.67 | 0.71% | 11.67 | -- |
| 2023-04-10 | 002476 | 5.78 | 5.58 | 5.75 | 5.63 | -1.92% | 16.13 | 卖点 |
| 2023-04-07 | 002476 | 5.81 | 5.64 | 5.8 | 5.74 | -1.54% | 23.56 | -- |
| 2023-04-06 | 002476 | 5.86 | 5.7 | 5.71 | 5.83 | 1.57% | 29.32 | -- |
| 2023-04-04 | 002476 | 5.78 | 5.68 | 5.72 | 5.74 | 0.53% | 25.37 | -- |
| 2023-04-03 | 002476 | 5.89 | 5.69 | 5.86 | 5.71 | -1.89% | 33.67 | -- |
| 2023-03-31 | 002476 | 5.93 | 5.74 | 5.81 | 5.82 | 0.87% | 32.47 | -- |
| 2023-03-30 | 002476 | 5.94 | 5.69 | 5.8 | 5.77 | -0.17% | 51.31 | -- |
| 2023-03-29 | 002476 | 6.05 | 5.76 | 5.9 | 5.78 | -1.53% | 85.47 | -- |
| 2023-03-28 | 002476 | 5.87 | 5.38 | 5.4 | 5.87 | 9.93% | 76.94 | 买点 |
| 2023-03-27 | 002476 | 5.45 | 5.26 | 5.44 | 5.34 | -1.48% | 19.99 | 卖点 |
| 2023-03-24 | 002476 | 5.55 | 5.42 | 5.55 | 5.42 | -2.69% | 23.74 | -- |
| 2023-03-23 | 002476 | 5.6 | 5.49 | 5.55 | 5.57 | -0.18% | 27.78 | -- |
| 2023-03-22 | 002476 | 5.69 | 5.5 | 5.65 | 5.58 | -1.24% | 35.94 | -- |
| 2023-03-21 | 002476 | 5.97 | 5.58 | 5.91 | 5.65 | -1.91% | 61.5 | -- |
| 2023-03-20 | 002476 | 5.76 | 5.27 | 5.31 | 5.76 | 9.92% | 30.58 | 买点 |
| 2023-03-17 | 002476 | 5.24 | 5.1 | 5.14 | 5.24 | 2.75% | 10.49 | -- |
| 2023-03-16 | 002476 | 5.25 | 5.09 | 5.22 | 5.1 | -2.86% | 7.64 | -- |
| 2023-03-15 | 002476 | 5.29 | 5.18 | 5.24 | 5.25 | 1.16% | 7.01 | -- |
| 2023-03-14 | 002476 | 5.29 | 5.1 | 5.27 | 5.19 | -1.14% | 8.86 | -- |
| 2023-03-13 | 002476 | 5.35 | 5.2 | 5.28 | 5.25 | 0% | 7.64 | -- |
| 2023-03-10 | 002476 | 5.43 | 5.25 | 5.32 | 5.25 | -1.32% | 10.63 | -- |
| 2023-03-09 | 002476 | 5.46 | 5.3 | 5.45 | 5.32 | -0.75% | 5.68 | -- |
| 2023-03-08 | 002476 | 5.4 | 5.3 | 5.34 | 5.36 | 0% | 9.85 | -- |
| 2023-03-07 | 002476 | 5.52 | 5.35 | 5.49 | 5.36 | -1.83% | 8.85 | -- |
| 2023-03-06 | 002476 | 5.55 | 5.43 | 5.51 | 5.46 | -0.73% | 5.01 | -- |
| 2023-03-03 | 002476 | 5.54 | 5.45 | 5.5 | 5.5 | -0.36% | 7 | -- |
| 2023-03-02 | 002476 | 5.58 | 5.51 | 5.54 | 5.52 | -0.72% | 5.19 | -- |
| 2023-03-01 | 002476 | 5.6 | 5.54 | 5.57 | 5.56 | 0% | 5.58 | -- |
| 2023-02-28 | 002476 | 5.61 | 5.52 | 5.59 | 5.56 | -0.36% | 6.2 | -- |
| 2023-02-27 | 002476 | 5.71 | 5.53 | 5.61 | 5.58 | -0.71% | 8.06 | -- |
| 2023-02-24 | 002476 | 5.63 | 5.54 | 5.61 | 5.62 | 0.36% | 5.11 | -- |
| 2023-02-23 | 002476 | 5.67 | 5.58 | 5.6 | 5.6 | -0.53% | 4.4 | -- |
| 2023-02-22 | 002476 | 5.65 | 5.59 | 5.65 | 5.63 | -0.18% | 4.89 | -- |