近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,龙虎榜有一定净卖出,股价处于下跌状态,走势一般。
圣莱退(002473)今日涨幅为-8.14%,平均成交的价格为:0.83,其中成交最活跃的的价格为:0.84、0.85、0.83,成交密集的手数区间:500-700、300-500、1000-1500,中单介入居多。(2022/6/21 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
0.84 | 57.14万 | 10.1% | 69.64万 | 12.31% |
0.85 | 19.65万 | 3.47% | 74.74万 | 13.22% |
0.83 | 17.89万 | 3.16% | 60.82万 | 10.75% |
0.86 | 6.16万 | 1.09% | 43.44万 | 7.68% |
0.87 | 9.54万 | 1.69% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 45.52万 | 650.24 | 58.49万 | 835.52 |
300-500 | 35.5万 | 709.99 | 41.47万 | 829.44 |
1000-1500 | 0 | 0 | 43.39万 | 289.27 |
3000-5000 | 0 | 0 | 37.04万 | 74.08 |
700-1000 | 19.68万 | 196.8 | 8.61万 | 86.1 |
圣莱退(002473)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
圣莱退(002473)价格支撑位:0.72,压力位:6.71,5日均价:0.82,20日均价:2.07,60日均价:8.37,当前价格:0.79。在近60交易日内:区间涨跌幅:-94.14%,区间振幅:101.63%;沪深300涨跌幅:-6.43%,区间换手率:1.97%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值小于20
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2022-06-21 | 002473 | 0.87 | 0.78 | 0.87 | 0.79 | -8.14% | 5.66 | 卖点 |
2022-06-20 | 002473 | 0.89 | 0.83 | 0.87 | 0.86 | -1.15% | 4.35 | -- |
2022-06-17 | 002473 | 0.88 | 0.79 | 0.8 | 0.87 | 8.75% | 6.66 | 买点 |
2022-06-16 | 002473 | 0.81 | 0.78 | 0.79 | 0.8 | 1.27% | 0 | 卖点 |
2022-06-15 | 002473 | 0.81 | 0.78 | 0.81 | 0.79 | -1.25% | 0 | 卖点 |
2022-06-14 | 002473 | 0.82 | 0.78 | 0.78 | 0.8 | 1.27% | 5.11 | -- |
2022-06-13 | 002473 | 0.82 | 0.72 | 0.76 | 0.79 | 5.33% | 5.64 | -- |
2022-06-10 | 002473 | 0.81 | 0.74 | 0.81 | 0.75 | -6.25% | 4.53 | -- |
2022-06-09 | 002473 | 0.83 | 0.78 | 0.83 | 0.8 | -3.61% | 2.36 | 卖点 |
2022-06-08 | 002473 | 0.85 | 0.81 | 0.82 | 0.83 | 2.47% | 0 | 卖点 |
2022-06-07 | 002473 | 0.83 | 0.78 | 0.8 | 0.81 | 0% | 0 | 卖点 |
2022-06-06 | 002473 | 0.83 | 0.79 | 0.83 | 0.81 | -7.95% | 11.4 | 卖点 |
2022-06-02 | 002473 | 0.97 | 0.88 | 0.96 | 0.88 | -10.2% | 0 | 卖点 |
2022-06-01 | 002473 | 1.07 | 0.98 | 1.03 | 0.98 | -10.09% | 22.73 | 卖点 |
2022-05-31 | 002473 | 1.3 | 0.88 | 1 | 1.09 | -79% | 0 | 卖点 |
2022-04-29 | 002473 | 5.19 | 5.19 | 5.19 | 5.19 | -4.95% | 0 | 卖点 |
2022-04-28 | 002473 | 5.46 | 5.46 | 5.46 | 5.46 | -5.04% | 0 | 卖点 |
2022-04-27 | 002473 | 5.75 | 5.75 | 5.75 | 5.75 | -4.96% | 0.1 | -- |
2022-04-26 | 002473 | 6.05 | 6.05 | 6.05 | 6.05 | -5.02% | 0.08 | 卖点 |
2022-04-25 | 002473 | 6.37 | 6.37 | 6.37 | 6.37 | -5.07% | 0 | 卖点 |
2022-04-22 | 002473 | 6.71 | 6.71 | 6.71 | 6.71 | -4.96% | 0 | 卖点 |
2022-04-21 | 002473 | 7.06 | 7.06 | 7.06 | 7.06 | -4.98% | 0 | 卖点 |
2022-04-20 | 002473 | 7.43 | 7.43 | 7.43 | 7.43 | -4.99% | 0.1 | -- |
2022-04-19 | 002473 | 7.82 | 7.82 | 7.82 | 7.82 | -4.98% | 0.16 | -- |
2022-04-18 | 002473 | 8.23 | 8.23 | 8.23 | 8.23 | -4.97% | 1.36 | 卖点 |
2022-04-15 | 002473 | 8.66 | 8.66 | 8.66 | 8.66 | -5.04% | 0 | 卖点 |
2022-04-14 | 002473 | 9.12 | 9.12 | 9.12 | 9.12 | -5% | 0 | 卖点 |
2022-04-13 | 002473 | 9.6 | 9.6 | 9.6 | 9.6 | -5.04% | 0 | 卖点 |
2022-04-12 | 002473 | 10.11 | 10.11 | 10.11 | 10.11 | -4.98% | 0.35 | 卖点 |
2022-04-11 | 002473 | 10.64 | 10.64 | 10.64 | 10.64 | -5% | 0 | 卖点 |
2022-04-08 | 002473 | 11.78 | 11.19 | 11.78 | 11.2 | -4.92% | 0 | 卖点 |
2022-04-07 | 002473 | 12.26 | 11.67 | 12.26 | 11.78 | -4.07% | 2.77 | 卖点 |
2022-04-06 | 002473 | 12.39 | 11.7 | 12.34 | 12.28 | 1.4% | 1.5 | 买点 |
2022-04-01 | 002473 | 12.11 | 11.58 | 11.6 | 12.11 | 5.03% | 1.51 | -- |
2022-03-31 | 002473 | 11.54 | 10.98 | 10.98 | 11.53 | 4.91% | 1.64 | -- |
2022-03-30 | 002473 | 11.35 | 10.78 | 10.78 | 10.99 | -3.17% | 4.07 | -- |
2022-03-29 | 002473 | 12.36 | 11.18 | 11.79 | 11.35 | -3.57% | 3.72 | -- |
2022-03-28 | 002473 | 12 | 11.68 | 12 | 11.77 | -3.05% | 0.83 | -- |
2022-03-25 | 002473 | 12.66 | 12 | 12.22 | 12.14 | -2.18% | 0.83 | -- |
2022-03-24 | 002473 | 13 | 12.3 | 12.79 | 12.41 | -3.42% | 1.3 | 卖点 |
2022-03-23 | 002473 | 13 | 12.3 | 12.86 | 12.85 | -0.08% | 1.66 | -- |
2022-03-22 | 002473 | 13.4 | 12.8 | 13.24 | 12.86 | -2.8% | 0.85 | -- |
2022-03-21 | 002473 | 13.48 | 13.15 | 13.33 | 13.23 | -0.75% | 1.26 | -- |
2022-03-18 | 002473 | 13.8 | 13.17 | 13.4 | 13.33 | 0.23% | 1.19 | -- |
2022-03-17 | 002473 | 13.88 | 13.29 | 13.67 | 13.3 | 0% | 1.89 | -- |
2022-03-16 | 002473 | 13.3 | 12.2 | 12.2 | 13.3 | 4.97% | 2.48 | -- |
2022-03-15 | 002473 | 13.31 | 12.5 | 13.2 | 12.67 | -0.08% | 3.99 | -- |
2022-03-14 | 002473 | 12.68 | 12.28 | 12.28 | 12.68 | 4.97% | 0.74 | 买点 |
2022-03-11 | 002473 | 12.3 | 11.5 | 11.97 | 12.08 | 1.94% | 1.41 | -- |
2022-03-10 | 002473 | 11.85 | 11.28 | 11.28 | 11.85 | 4.96% | 1.76 | -- |
2022-03-09 | 002473 | 11.88 | 11.29 | 11.44 | 11.29 | -4.97% | 1.18 | -- |
2022-03-08 | 002473 | 12.5 | 11.88 | 12.5 | 11.88 | -4.96% | 2.15 | -- |
2022-03-07 | 002473 | 12.89 | 12.5 | 12.5 | 12.5 | -5.02% | 1.36 | -- |
2022-03-04 | 002473 | 13.85 | 13.16 | 13.79 | 13.16 | -4.98% | 1.55 | 卖点 |
2022-03-03 | 002473 | 14.41 | 13.81 | 13.81 | 13.85 | -0.72% | 1.29 | -- |
2022-03-02 | 002473 | 14.08 | 13.24 | 13.55 | 13.95 | 2.95% | 1.48 | 买点 |
2022-03-01 | 002473 | 13.59 | 13.23 | 13.27 | 13.55 | 2.11% | 0.75 | -- |
2022-02-28 | 002473 | 13.58 | 13.16 | 13.2 | 13.27 | -0.23% | 0.76 | -- |
2022-02-25 | 002473 | 13.41 | 12.81 | 12.81 | 13.3 | 3.91% | 1.3 | -- |