近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
中超控股(002471)今日涨幅为0.71%,平均成交的价格为:2.8,其中成交最活跃的的价格为:2.83、2.82、2.84,成交密集的手数区间:2000-3000、1500-2000、1000-1500,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.83 | 369.13万 | 8.73% | 319.67万 | 7.56% |
2.82 | 399.14万 | 9.44% | 203.23万 | 4.81% |
2.84 | 249.94万 | 5.91% | 45.12万 | 1.07% |
2.85 | 218.07万 | 5.16% | 31.44万 | 0.74% |
2.86 | 111.4万 | 2.64% | 1.69万 | 0.04% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
2000-3000 | 22万 | 73.33 | 67.12万 | 223.73 |
1500-2000 | 50.55万 | 252.75 | 35.22万 | 176.1 |
1000-1500 | 0 | 0 | 76.91万 | 512.73 |
700-1000 | 33.87万 | 338.7 | 34.35万 | 343.5 |
3000-5000 | 0 | 0 | 30万 | 60 |
中超控股(002471)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中超控股(002471)价格支撑位:2.51,压力位:2.93,5日均价:2.8,20日均价:2.69,60日均价:2.77,当前价格:2.82。在近60交易日内:区间涨跌幅:-22.74%,区间振幅:52.05%;沪深300涨跌幅:-9.48%,区间换手率:5.18%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002471 | 2.57 | 2.53 | 2.56 | 2.55 | -0.39% | 10.32 | -- |
2023-05-18 | 002471 | 2.57 | 2.54 | 2.56 | 2.56 | 0.39% | 14.2 | -- |
2023-05-17 | 002471 | 2.56 | 2.5 | 2.52 | 2.55 | 1.19% | 17.97 | -- |
2023-05-16 | 002471 | 2.55 | 2.5 | 2.51 | 2.52 | 0.4% | 15.68 | -- |
2023-05-15 | 002471 | 2.51 | 2.48 | 2.51 | 2.51 | 0.4% | 10.37 | -- |
2023-05-12 | 002471 | 2.52 | 2.48 | 2.51 | 2.5 | 0% | 10.76 | -- |
2023-05-11 | 002471 | 2.53 | 2.47 | 2.48 | 2.5 | 0.4% | 10.78 | -- |
2023-05-10 | 002471 | 2.5 | 2.46 | 2.48 | 2.49 | 0.4% | 11.11 | -- |
2023-05-09 | 002471 | 2.53 | 2.47 | 2.53 | 2.48 | -1.98% | 16.8 | -- |
2023-05-08 | 002471 | 2.56 | 2.52 | 2.53 | 2.53 | 0.8% | 18.96 | -- |
2023-05-05 | 002471 | 2.6 | 2.47 | 2.59 | 2.51 | -1.57% | 26.19 | -- |
2023-05-04 | 002471 | 2.59 | 2.46 | 2.47 | 2.55 | 4.08% | 36.78 | -- |
2023-04-28 | 002471 | 2.48 | 2.35 | 2.35 | 2.45 | 5.15% | 27.52 | 买点 |
2023-04-27 | 002471 | 2.36 | 2.31 | 2.34 | 2.33 | 0% | 13.3 | -- |
2023-04-26 | 002471 | 2.34 | 2.22 | 2.23 | 2.33 | 3.56% | 20.17 | -- |
2023-04-25 | 002471 | 2.34 | 2.22 | 2.33 | 2.25 | -3.85% | 22.68 | -- |
2023-04-24 | 002471 | 2.35 | 2.3 | 2.31 | 2.34 | 0.43% | 14.37 | -- |
2023-04-21 | 002471 | 2.39 | 2.32 | 2.39 | 2.33 | -2.51% | 21.76 | -- |
2023-04-20 | 002471 | 2.49 | 2.38 | 2.43 | 2.39 | -2.05% | 24.94 | -- |
2023-04-19 | 002471 | 2.46 | 2.42 | 2.46 | 2.44 | -0.81% | 11.17 | -- |
2023-04-18 | 002471 | 2.49 | 2.44 | 2.44 | 2.46 | 0.41% | 19.76 | -- |
2023-04-17 | 002471 | 2.47 | 2.42 | 2.44 | 2.45 | -0.41% | 18.31 | -- |
2023-04-14 | 002471 | 2.5 | 2.45 | 2.49 | 2.46 | -0.81% | 23.82 | -- |
2023-04-13 | 002471 | 2.51 | 2.46 | 2.49 | 2.48 | 0% | 17.76 | -- |
2023-04-12 | 002471 | 2.51 | 2.46 | 2.51 | 2.48 | -0.8% | 18.48 | -- |
2023-04-11 | 002471 | 2.52 | 2.45 | 2.49 | 2.5 | 0.4% | 19.49 | -- |
2023-04-10 | 002471 | 2.55 | 2.48 | 2.54 | 2.49 | -1.97% | 21.04 | -- |
2023-04-07 | 002471 | 2.55 | 2.51 | 2.53 | 2.54 | 0.79% | 12.42 | -- |
2023-04-06 | 002471 | 2.56 | 2.51 | 2.56 | 2.52 | -1.56% | 15.96 | -- |
2023-04-04 | 002471 | 2.62 | 2.55 | 2.61 | 2.56 | -1.92% | 22.82 | -- |
2023-04-03 | 002471 | 2.63 | 2.59 | 2.62 | 2.61 | -0.38% | 13.14 | -- |
2023-03-31 | 002471 | 2.63 | 2.59 | 2.6 | 2.62 | 1.16% | 10.1 | -- |
2023-03-30 | 002471 | 2.64 | 2.58 | 2.64 | 2.59 | -1.52% | 13.82 | -- |
2023-03-29 | 002471 | 2.69 | 2.63 | 2.67 | 2.63 | -1.13% | 13.87 | -- |
2023-03-28 | 002471 | 2.71 | 2.66 | 2.71 | 2.66 | -1.48% | 12.07 | 卖点 |
2023-03-27 | 002471 | 2.71 | 2.67 | 2.7 | 2.7 | 0% | 15.5 | -- |
2023-03-24 | 002471 | 2.72 | 2.67 | 2.72 | 2.7 | -0.37% | 21.6 | -- |
2023-03-23 | 002471 | 2.75 | 2.7 | 2.75 | 2.71 | -1.09% | 14.22 | -- |
2023-03-22 | 002471 | 2.75 | 2.71 | 2.73 | 2.74 | 0.74% | 14.82 | -- |
2023-03-21 | 002471 | 2.73 | 2.66 | 2.67 | 2.72 | 1.87% | 16.04 | 买点 |
2023-03-20 | 002471 | 2.69 | 2.64 | 2.66 | 2.67 | 0.38% | 13.36 | -- |
2023-03-17 | 002471 | 2.7 | 2.65 | 2.66 | 2.66 | 0.76% | 13.86 | -- |
2023-03-16 | 002471 | 2.71 | 2.64 | 2.69 | 2.64 | -2.58% | 16.85 | -- |
2023-03-15 | 002471 | 2.72 | 2.68 | 2.69 | 2.71 | 1.5% | 13.32 | -- |
2023-03-14 | 002471 | 2.72 | 2.64 | 2.71 | 2.67 | -1.84% | 19.16 | -- |
2023-03-13 | 002471 | 2.76 | 2.7 | 2.73 | 2.72 | -0.73% | 16.05 | -- |
2023-03-10 | 002471 | 2.8 | 2.73 | 2.79 | 2.74 | -2.49% | 24.01 | -- |
2023-03-09 | 002471 | 2.93 | 2.79 | 2.8 | 2.81 | 1.44% | 38.09 | -- |
2023-03-08 | 002471 | 2.78 | 2.73 | 2.74 | 2.77 | 1.09% | 13.35 | -- |
2023-03-07 | 002471 | 2.83 | 2.73 | 2.82 | 2.74 | -2.84% | 26.37 | -- |
2023-03-06 | 002471 | 2.83 | 2.8 | 2.83 | 2.82 | 0% | 12.13 | -- |
2023-03-03 | 002471 | 2.85 | 2.81 | 2.84 | 2.82 | -0.7% | 12.71 | -- |
2023-03-02 | 002471 | 2.88 | 2.83 | 2.86 | 2.84 | -0.7% | 15.47 | -- |
2023-03-01 | 002471 | 2.86 | 2.82 | 2.85 | 2.86 | 0.7% | 17.96 | -- |
2023-02-28 | 002471 | 2.86 | 2.81 | 2.83 | 2.84 | 1.07% | 14.41 | -- |
2023-02-27 | 002471 | 2.86 | 2.81 | 2.85 | 2.81 | -1.4% | 12.89 | -- |
2023-02-24 | 002471 | 2.88 | 2.83 | 2.87 | 2.85 | 0% | 12.57 | -- |
2023-02-23 | 002471 | 2.89 | 2.84 | 2.88 | 2.85 | -1.04% | 15.84 | -- |
2023-02-22 | 002471 | 2.89 | 2.86 | 2.87 | 2.88 | -0.35% | 14.27 | -- |