近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
ST金正(002470)今日涨幅为-0.96%,平均成交的价格为:2.04,其中成交最活跃的的价格为:2.08、2.07、2.06,成交密集的手数区间:1000-1500、700-1000、2000-3000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.08 | 473.28万 | 17.14% | 540.78万 | 19.58% |
2.07 | 191.75万 | 6.94% | 624.97万 | 22.63% |
2.06 | 101.63万 | 3.68% | 689.27万 | 24.96% |
2.09 | 93.91万 | 3.4% | 0 | 0% |
2.05 | 0 | 0% | 5.15万 | 0.19% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 84.42万 | 562.82 | 99.67万 | 664.47 |
700-1000 | 56.56万 | 565.6 | 48.48万 | 484.8 |
2000-3000 | 0 | 0 | 65.18万 | 217.27 |
1500-2000 | 36.35万 | 181.75 | 19.01万 | 95.05 |
3000-5000 | 31.8万 | 63.6 | 0 | 0 |
ST金正(002470)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
ST金正(002470)价格支撑位:2,压力位:2.23,5日均价:2.1,20日均价:2.1,60日均价:2.2,当前价格:2.07。在近60交易日内:区间涨跌幅:-12.29%,区间振幅:19.92%;沪深300涨跌幅:-9.48%,区间换手率:0.69%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002470 | 1.78 | 1.74 | 1.78 | 1.74 | -2.25% | 12.85 | -- |
2023-05-18 | 002470 | 1.81 | 1.77 | 1.8 | 1.78 | -1.66% | 14.04 | 卖点 |
2023-05-17 | 002470 | 1.82 | 1.79 | 1.8 | 1.81 | 0% | 11.07 | -- |
2023-05-16 | 002470 | 1.86 | 1.8 | 1.81 | 1.81 | -0.55% | 18.76 | -- |
2023-05-15 | 002470 | 1.82 | 1.78 | 1.79 | 1.82 | 1.11% | 14.89 | -- |
2023-05-12 | 002470 | 1.85 | 1.79 | 1.83 | 1.8 | -1.64% | 19.91 | -- |
2023-05-11 | 002470 | 1.86 | 1.79 | 1.79 | 1.83 | 2.81% | 29.07 | -- |
2023-05-10 | 002470 | 1.83 | 1.76 | 1.77 | 1.78 | -1.11% | 28.6 | -- |
2023-05-09 | 002470 | 1.8 | 1.66 | 1.7 | 1.8 | 5.26% | 50.16 | 买点 |
2023-05-08 | 002470 | 1.75 | 1.7 | 1.74 | 1.71 | -1.72% | 18.27 | 卖点 |
2023-05-05 | 002470 | 1.76 | 1.71 | 1.73 | 1.74 | 0% | 21.92 | 买点 |
2023-05-04 | 002470 | 1.78 | 1.74 | 1.78 | 1.74 | -4.4% | 33.48 | 卖点 |
2023-04-28 | 002470 | 1.85 | 1.8 | 1.82 | 1.82 | 0% | 25.17 | -- |
2023-04-27 | 002470 | 1.84 | 1.73 | 1.75 | 1.82 | 4% | 35.92 | -- |
2023-04-26 | 002470 | 1.76 | 1.71 | 1.73 | 1.75 | -1.13% | 33.23 | -- |
2023-04-25 | 002470 | 1.77 | 1.73 | 1.74 | 1.77 | 4.73% | 45.96 | 买点 |
2023-04-24 | 002470 | 1.69 | 1.59 | 1.66 | 1.69 | 1.81% | 30.96 | -- |
2023-04-21 | 002470 | 1.7 | 1.64 | 1.65 | 1.66 | 0% | 22.76 | -- |
2023-04-20 | 002470 | 1.74 | 1.65 | 1.74 | 1.66 | -4.6% | 46.2 | -- |
2023-04-19 | 002470 | 1.75 | 1.72 | 1.75 | 1.74 | -1.14% | 17.17 | -- |
2023-04-18 | 002470 | 1.79 | 1.72 | 1.78 | 1.76 | -1.68% | 23.45 | -- |
2023-04-17 | 002470 | 1.8 | 1.76 | 1.77 | 1.79 | 0.56% | 14.19 | -- |
2023-04-14 | 002470 | 1.8 | 1.76 | 1.77 | 1.78 | 1.14% | 17.65 | -- |
2023-04-13 | 002470 | 1.78 | 1.74 | 1.75 | 1.76 | 0% | 20.44 | -- |
2023-04-12 | 002470 | 1.79 | 1.74 | 1.74 | 1.76 | 0% | 21 | -- |
2023-04-11 | 002470 | 1.84 | 1.75 | 1.84 | 1.76 | -4.35% | 44.57 | -- |
2023-04-10 | 002470 | 1.88 | 1.83 | 1.87 | 1.84 | -1.6% | 19.88 | -- |
2023-04-07 | 002470 | 1.88 | 1.85 | 1.86 | 1.87 | 0.54% | 9.96 | -- |
2023-04-06 | 002470 | 1.88 | 1.85 | 1.88 | 1.86 | -1.59% | 17.85 | -- |
2023-04-04 | 002470 | 1.91 | 1.87 | 1.9 | 1.89 | -1.05% | 21.52 | -- |
2023-04-03 | 002470 | 1.94 | 1.88 | 1.89 | 1.91 | 2.14% | 22.97 | -- |
2023-03-31 | 002470 | 1.88 | 1.84 | 1.85 | 1.87 | 1.08% | 15.94 | -- |
2023-03-30 | 002470 | 1.89 | 1.83 | 1.85 | 1.85 | -1.07% | 27.29 | -- |
2023-03-29 | 002470 | 1.96 | 1.86 | 1.95 | 1.87 | -4.59% | 52.65 | -- |
2023-03-28 | 002470 | 2.01 | 1.96 | 2.01 | 1.96 | -2.49% | 34.26 | -- |
2023-03-27 | 002470 | 2.02 | 2 | 2.02 | 2.01 | -0.5% | 19.72 | -- |
2023-03-24 | 002470 | 2.03 | 2.02 | 2.02 | 2.02 | -0.98% | 12.65 | 卖点 |
2023-03-23 | 002470 | 2.05 | 2.01 | 2.02 | 2.04 | 0.99% | 18.93 | 买点 |
2023-03-22 | 002470 | 2.03 | 2.02 | 2.03 | 2.02 | -0.49% | 11.79 | -- |
2023-03-21 | 002470 | 2.03 | 2.02 | 2.02 | 2.03 | 0.5% | 11.04 | -- |
2023-03-20 | 002470 | 2.04 | 2.01 | 2.04 | 2.02 | -1.46% | 16.16 | 卖点 |
2023-03-17 | 002470 | 2.06 | 2.03 | 2.04 | 2.05 | 0.49% | 17.09 | 买点 |
2023-03-16 | 002470 | 2.08 | 2.02 | 2.03 | 2.04 | 0.49% | 27.79 | -- |
2023-03-15 | 002470 | 2.05 | 2.01 | 2.02 | 2.03 | 1% | 14.93 | -- |
2023-03-14 | 002470 | 2.04 | 2 | 2.03 | 2.01 | -0.99% | 17.96 | -- |
2023-03-13 | 002470 | 2.05 | 2.02 | 2.03 | 2.03 | -0.49% | 15.86 | -- |
2023-03-10 | 002470 | 2.06 | 2.03 | 2.05 | 2.04 | -0.97% | 16.43 | 卖点 |
2023-03-09 | 002470 | 2.08 | 2.05 | 2.07 | 2.06 | -0.48% | 14.76 | -- |
2023-03-08 | 002470 | 2.09 | 2.04 | 2.05 | 2.07 | 0.98% | 25.29 | -- |
2023-03-07 | 002470 | 2.1 | 2.05 | 2.09 | 2.05 | -1.91% | 29.07 | -- |
2023-03-06 | 002470 | 2.14 | 2.07 | 2.14 | 2.09 | -1.42% | 52.16 | -- |
2023-03-03 | 002470 | 2.12 | 2.1 | 2.12 | 2.12 | 4.95% | 24.97 | 买点 |
2023-03-02 | 002470 | 2.03 | 2.02 | 2.02 | 2.02 | 0% | 9.45 | -- |
2023-03-01 | 002470 | 2.03 | 2.01 | 2.02 | 2.02 | 0.5% | 12.53 | -- |
2023-02-28 | 002470 | 2.04 | 2.01 | 2.01 | 2.01 | 0% | 14.85 | -- |
2023-02-27 | 002470 | 2.03 | 2 | 2.02 | 2.01 | -0.5% | 13.36 | -- |
2023-02-24 | 002470 | 2.03 | 2.01 | 2.02 | 2.02 | 0% | 7.82 | -- |
2023-02-23 | 002470 | 2.04 | 2.01 | 2.03 | 2.02 | -0.98% | 11.99 | -- |
2023-02-22 | 002470 | 2.05 | 2.03 | 2.04 | 2.04 | -0.49% | 9.73 | 卖点 |