近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
三维化学(002469)今日涨幅为-1.49%，平均成交的价格为：6.67，其中成交最活跃的的价格为：6.81、6.79、6.82，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.81 | 33.36万 | 1.3% | 15.01万 | 0.58% |
| 6.79 | 36.43万 | 1.42% | 10.33万 | 0.4% |
| 6.82 | 29.88万 | 1.16% | 15.36万 | 0.6% |
| 6.8 | 15.23万 | 0.59% | 18.02万 | 0.7% |
| 6.83 | 20.38万 | 0.79% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 110.84万 | 7389.61 | 155.71万 | 1.04万 |
| 200-300 | 37.64万 | 1254.67 | 68.09万 | 2269.67 |
| 300-500 | 28.89万 | 577.8 | 62.64万 | 1252.8 |
| 150-200 | 37.36万 | 1867.92 | 51.38万 | 2568.98 |
| 500-700 | 0 | 0 | 17.09万 | 244.14 |
三维化学(002469)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
三维化学(002469)价格支撑位：6.45，压力位：8.53，5日均价：6.79，20日均价：7.19，60日均价：7.5，当前价格：6.63。在近60交易日内：区间涨跌幅：1.84%，区间振幅：78.96%；沪深300涨跌幅：-9.48%，区间换手率：11.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002469 | 6.79 | 6.56 | 6.67 | 6.76 | 0.9% | 13.75 | -- |
| 2023-05-18 | 002469 | 6.76 | 6.64 | 6.72 | 6.7 | -0.45% | 13.9 | -- |
| 2023-05-17 | 002469 | 6.85 | 6.67 | 6.84 | 6.73 | -1.61% | 14.93 | -- |
| 2023-05-16 | 002469 | 6.92 | 6.71 | 6.78 | 6.84 | 0.88% | 21.87 | -- |
| 2023-05-15 | 002469 | 6.8 | 6.61 | 6.77 | 6.78 | 0.74% | 15.7 | -- |
| 2023-05-12 | 002469 | 7.01 | 6.73 | 6.81 | 6.73 | -2.46% | 22.57 | -- |
| 2023-05-11 | 002469 | 6.97 | 6.52 | 6.54 | 6.9 | 5.83% | 39.26 | 买点 |
| 2023-05-10 | 002469 | 6.53 | 6.35 | 6.47 | 6.52 | 0.62% | 10.62 | -- |
| 2023-05-09 | 002469 | 6.71 | 6.46 | 6.68 | 6.48 | -3.28% | 20.48 | -- |
| 2023-05-08 | 002469 | 6.79 | 6.56 | 6.61 | 6.7 | 2.13% | 19.31 | -- |
| 2023-05-05 | 002469 | 6.74 | 6.5 | 6.73 | 6.56 | -1.94% | 18.21 | -- |
| 2023-05-04 | 002469 | 6.8 | 6.65 | 6.79 | 6.69 | -2.76% | 21.14 | -- |
| 2023-04-28 | 002469 | 6.88 | 6.75 | 6.76 | 6.88 | 1.47% | 16.3 | -- |
| 2023-04-27 | 002469 | 6.86 | 6.7 | 6.78 | 6.78 | -0.73% | 15.45 | -- |
| 2023-04-26 | 002469 | 6.9 | 6.62 | 6.65 | 6.83 | 1.79% | 18.3 | -- |
| 2023-04-25 | 002469 | 6.89 | 6.6 | 6.87 | 6.71 | -2.33% | 23.19 | -- |
| 2023-04-24 | 002469 | 6.97 | 6.78 | 6.89 | 6.87 | -0.15% | 20.81 | -- |
| 2023-04-21 | 002469 | 7.27 | 6.88 | 7.18 | 6.88 | -3.51% | 31.74 | 卖点 |
| 2023-04-20 | 002469 | 7.19 | 6.88 | 7.03 | 7.13 | 0.99% | 29.97 | -- |
| 2023-04-19 | 002469 | 7.25 | 7.03 | 7.15 | 7.06 | -0.98% | 33.55 | -- |
| 2023-04-18 | 002469 | 7.4 | 6.96 | 7.1 | 7.13 | -0.28% | 52.88 | -- |
| 2023-04-17 | 002469 | 7.44 | 6.86 | 6.87 | 7.15 | 3.62% | 70.59 | -- |
| 2023-04-14 | 002469 | 6.95 | 6.65 | 6.67 | 6.9 | 4.86% | 58.46 | -- |
| 2023-04-13 | 002469 | 6.72 | 6.55 | 6.66 | 6.58 | -1.2% | 22.59 | -- |
| 2023-04-12 | 002469 | 6.76 | 6.56 | 6.69 | 6.66 | -1.33% | 32.68 | -- |
| 2023-04-11 | 002469 | 6.86 | 6.67 | 6.78 | 6.75 | 0% | 43.4 | -- |
| 2023-04-10 | 002469 | 7.04 | 6.55 | 6.67 | 6.75 | 2.27% | 87.13 | -- |
| 2023-04-07 | 002469 | 6.6 | 6.31 | 6.31 | 6.6 | 10% | 43.85 | 买点 |
| 2023-04-06 | 002469 | 6.05 | 5.97 | 6.05 | 6 | -0.99% | 6.17 | -- |
| 2023-04-04 | 002469 | 6.14 | 6 | 6.13 | 6.06 | -1.3% | 9.06 | 卖点 |
| 2023-04-03 | 002469 | 6.15 | 6.08 | 6.09 | 6.14 | 0.99% | 5.38 | 买点 |
| 2023-03-31 | 002469 | 6.08 | 6.01 | 6.02 | 6.08 | 1.16% | 3.59 | -- |
| 2023-03-30 | 002469 | 6.08 | 5.98 | 6.08 | 6.01 | -0.5% | 5.73 | -- |
| 2023-03-29 | 002469 | 6.13 | 6.02 | 6.11 | 6.04 | -1.15% | 6.66 | -- |
| 2023-03-28 | 002469 | 6.18 | 6.1 | 6.15 | 6.11 | -0.49% | 5.41 | -- |
| 2023-03-27 | 002469 | 6.18 | 6.07 | 6.17 | 6.14 | -0.65% | 8.72 | -- |
| 2023-03-24 | 002469 | 6.22 | 6.15 | 6.2 | 6.18 | -0.16% | 4.99 | -- |
| 2023-03-23 | 002469 | 6.22 | 6.16 | 6.21 | 6.19 | -0.8% | 7.43 | -- |
| 2023-03-22 | 002469 | 6.28 | 6.2 | 6.21 | 6.24 | 0.48% | 7.27 | -- |
| 2023-03-21 | 002469 | 6.22 | 6.13 | 6.15 | 6.21 | 0.98% | 7.07 | -- |
| 2023-03-20 | 002469 | 6.18 | 6.1 | 6.15 | 6.15 | 0% | 6.73 | -- |
| 2023-03-17 | 002469 | 6.23 | 6.15 | 6.2 | 6.15 | -0.16% | 7.69 | -- |
| 2023-03-16 | 002469 | 6.31 | 6.15 | 6.3 | 6.16 | -2.84% | 9.35 | -- |
| 2023-03-15 | 002469 | 6.36 | 6.21 | 6.23 | 6.34 | 2.26% | 9.6 | -- |
| 2023-03-14 | 002469 | 6.43 | 6.13 | 6.43 | 6.2 | -3.43% | 13.46 | -- |
| 2023-03-13 | 002469 | 6.44 | 6.36 | 6.36 | 6.42 | 0.63% | 8.57 | -- |
| 2023-03-10 | 002469 | 6.59 | 6.38 | 6.59 | 6.38 | -3.48% | 18.08 | -- |
| 2023-03-09 | 002469 | 6.67 | 6.56 | 6.65 | 6.61 | -0.45% | 10.35 | 卖点 |
| 2023-03-08 | 002469 | 6.68 | 6.55 | 6.6 | 6.64 | 0.3% | 13.72 | -- |
| 2023-03-07 | 002469 | 6.82 | 6.61 | 6.81 | 6.62 | -2.79% | 20.8 | -- |
| 2023-03-06 | 002469 | 6.9 | 6.78 | 6.85 | 6.81 | -0.73% | 23.93 | -- |
| 2023-03-03 | 002469 | 6.94 | 6.54 | 6.56 | 6.86 | 4.73% | 54.37 | 买点 |
| 2023-03-02 | 002469 | 6.66 | 6.5 | 6.53 | 6.55 | 0.61% | 15.35 | -- |
| 2023-03-01 | 002469 | 6.51 | 6.46 | 6.5 | 6.51 | 0.15% | 7.81 | -- |
| 2023-02-28 | 002469 | 6.53 | 6.42 | 6.5 | 6.5 | 0.15% | 7.05 | -- |
| 2023-02-27 | 002469 | 6.57 | 6.47 | 6.55 | 6.49 | -1.22% | 7.45 | -- |
| 2023-02-24 | 002469 | 6.64 | 6.51 | 6.64 | 6.57 | -0.45% | 6.4 | -- |
| 2023-02-23 | 002469 | 6.7 | 6.57 | 6.7 | 6.6 | -0.9% | 9.66 | 卖点 |
| 2023-02-22 | 002469 | 6.71 | 6.59 | 6.64 | 6.66 | 0.3% | 14.64 | -- |