近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
申通快递(002468)今日涨幅为-1.75%，平均成交的价格为：10.1，其中成交最活跃的的价格为：10.30、10.28、10.29，成交密集的手数区间：700-1000、300-500、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.3 | 18.45万 | 0.72% | 21.63万 | 0.84% |
| 10.28 | 5.71万 | 0.22% | 17.48万 | 0.68% |
| 10.29 | 16.25万 | 0.63% | 4.49万 | 0.17% |
| 10.31 | 6.73万 | 0.26% | 0 | 0% |
| 10.32 | 2600 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 16.8万 | 168 | 52.5万 | 525 |
| 300-500 | 17.73万 | 354.6 | 42.78万 | 855.64 |
| 1500-2000 | 37.65万 | 188.25 | 17.43万 | 87.15 |
| 1000-1500 | 53.66万 | 357.73 | 0 | 0 |
| 500-700 | 12.6万 | 180 | 22.41万 | 320.14 |
申通快递(002468)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
申通快递(002468)价格支撑位：9.91，压力位：14.52，5日均价：10.18，20日均价：11.75，60日均价：11.95，当前价格：10.08。在近60交易日内：区间涨跌幅：-10.56%，区间振幅：40.91%；沪深300涨跌幅：-9.48%，区间换手率：1.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002468 | 10.68 | 10.18 | 10.3 | 10.53 | 3.44% | 17.23 | 买点 |
| 2023-05-18 | 002468 | 10.33 | 10.12 | 10.27 | 10.18 | -0.78% | 7.85 | -- |
| 2023-05-17 | 002468 | 10.33 | 10.12 | 10.22 | 10.26 | 0.49% | 7.45 | -- |
| 2023-05-16 | 002468 | 10.4 | 10.18 | 10.37 | 10.21 | -1.73% | 8.42 | -- |
| 2023-05-15 | 002468 | 10.52 | 10.18 | 10.52 | 10.39 | -1.05% | 11.54 | -- |
| 2023-05-12 | 002468 | 10.8 | 10.47 | 10.55 | 10.5 | 0.29% | 8.86 | -- |
| 2023-05-11 | 002468 | 10.58 | 10.43 | 10.57 | 10.47 | -0.38% | 5.94 | -- |
| 2023-05-10 | 002468 | 10.65 | 10.47 | 10.57 | 10.51 | -1.13% | 6.65 | 卖点 |
| 2023-05-09 | 002468 | 10.98 | 10.58 | 10.85 | 10.63 | -1.21% | 8.99 | -- |
| 2023-05-08 | 002468 | 10.87 | 10.69 | 10.84 | 10.76 | 0.09% | 8.28 | -- |
| 2023-05-05 | 002468 | 11.03 | 10.69 | 10.94 | 10.75 | -0.92% | 8.43 | -- |
| 2023-05-04 | 002468 | 11.06 | 10.77 | 10.9 | 10.85 | 1.12% | 13.96 | -- |
| 2023-04-28 | 002468 | 10.73 | 10.4 | 10.4 | 10.73 | 3.17% | 7.54 | 买点 |
| 2023-04-27 | 002468 | 10.5 | 10.25 | 10.28 | 10.4 | 0.97% | 7.68 | -- |
| 2023-04-26 | 002468 | 10.48 | 10.06 | 10.16 | 10.3 | 0.68% | 8.96 | -- |
| 2023-04-25 | 002468 | 10.37 | 10.03 | 10.29 | 10.23 | -0.49% | 10.27 | -- |
| 2023-04-24 | 002468 | 10.64 | 10.23 | 10.54 | 10.28 | -2.37% | 11.08 | -- |
| 2023-04-21 | 002468 | 10.92 | 10.53 | 10.92 | 10.53 | -3.04% | 15.1 | -- |
| 2023-04-20 | 002468 | 11.08 | 10.84 | 11.01 | 10.86 | -2.6% | 12 | -- |
| 2023-04-19 | 002468 | 11.24 | 11.04 | 11.23 | 11.15 | -0.71% | 7.18 | -- |
| 2023-04-18 | 002468 | 11.24 | 10.98 | 11.02 | 11.23 | 1.54% | 13.26 | -- |
| 2023-04-17 | 002468 | 11.22 | 11 | 11.08 | 11.06 | -0.18% | 11.97 | -- |
| 2023-04-14 | 002468 | 11.32 | 11.08 | 11.25 | 11.08 | -1.6% | 8.58 | 卖点 |
| 2023-04-13 | 002468 | 11.45 | 11.21 | 11.39 | 11.26 | -1.05% | 11.43 | -- |
| 2023-04-12 | 002468 | 11.46 | 11.03 | 11.39 | 11.38 | -0.09% | 20.06 | -- |
| 2023-04-11 | 002468 | 11.43 | 11.18 | 11.28 | 11.39 | 1.06% | 10.91 | -- |
| 2023-04-10 | 002468 | 11.47 | 11.1 | 11.27 | 11.27 | 0% | 13.34 | -- |
| 2023-04-07 | 002468 | 11.42 | 11.19 | 11.23 | 11.27 | 0.27% | 11.17 | -- |
| 2023-04-06 | 002468 | 11.44 | 11.16 | 11.36 | 11.24 | -1.23% | 10.33 | -- |
| 2023-04-04 | 002468 | 11.52 | 11.02 | 11.11 | 11.38 | 2.52% | 22.65 | -- |
| 2023-04-03 | 002468 | 11.29 | 11.01 | 11.12 | 11.1 | -0.18% | 16.16 | -- |
| 2023-03-31 | 002468 | 11.38 | 10.92 | 10.92 | 11.12 | 2.39% | 17.89 | -- |
| 2023-03-30 | 002468 | 11.25 | 10.75 | 11.21 | 10.86 | -2.07% | 18.59 | -- |
| 2023-03-29 | 002468 | 11.49 | 11.07 | 11.2 | 11.09 | 2.88% | 36.09 | -- |
| 2023-03-28 | 002468 | 10.98 | 10.72 | 10.79 | 10.78 | -0.09% | 16.09 | -- |
| 2023-03-27 | 002468 | 10.87 | 10.5 | 10.55 | 10.79 | 2.27% | 19.31 | -- |
| 2023-03-24 | 002468 | 10.88 | 10.52 | 10.63 | 10.55 | -1.12% | 29.37 | -- |
| 2023-03-23 | 002468 | 10.69 | 10.28 | 10.39 | 10.67 | 2.2% | 21.67 | -- |
| 2023-03-22 | 002468 | 10.45 | 10.25 | 10.38 | 10.44 | 0.87% | 14.48 | -- |
| 2023-03-21 | 002468 | 10.49 | 10.16 | 10.2 | 10.35 | 1.57% | 15.72 | -- |
| 2023-03-20 | 002468 | 10.64 | 10.17 | 10.57 | 10.19 | -2.39% | 17.12 | -- |
| 2023-03-17 | 002468 | 10.61 | 10.28 | 10.49 | 10.44 | -0.1% | 19.8 | -- |
| 2023-03-16 | 002468 | 10.74 | 10.28 | 10.3 | 10.45 | 0.48% | 36.24 | -- |
| 2023-03-15 | 002468 | 10.42 | 10.12 | 10.25 | 10.4 | 2.77% | 22.94 | -- |
| 2023-03-14 | 002468 | 10.39 | 10.04 | 10.26 | 10.12 | -1.27% | 23.14 | -- |
| 2023-03-13 | 002468 | 10.29 | 9.69 | 9.7 | 10.25 | 7.33% | 44.1 | 买点 |
| 2023-03-10 | 002468 | 9.74 | 9.54 | 9.71 | 9.55 | -2.35% | 13.25 | -- |
| 2023-03-09 | 002468 | 9.88 | 9.75 | 9.84 | 9.78 | -0.61% | 8.9 | -- |
| 2023-03-08 | 002468 | 9.88 | 9.78 | 9.83 | 9.84 | -0.3% | 10.6 | -- |
| 2023-03-07 | 002468 | 10.12 | 9.85 | 10.09 | 9.87 | -1.99% | 10.65 | 卖点 |
| 2023-03-06 | 002468 | 10.2 | 10.05 | 10.19 | 10.07 | -1.18% | 14.3 | -- |
| 2023-03-03 | 002468 | 10.27 | 9.97 | 9.97 | 10.19 | 2.31% | 24.25 | -- |
| 2023-03-02 | 002468 | 9.98 | 9.92 | 9.94 | 9.96 | 0.1% | 7.58 | -- |
| 2023-03-01 | 002468 | 9.96 | 9.82 | 9.85 | 9.95 | 0.81% | 10.47 | 买点 |
| 2023-02-28 | 002468 | 9.9 | 9.79 | 9.81 | 9.87 | 0.2% | 11.26 | -- |
| 2023-02-27 | 002468 | 9.94 | 9.82 | 9.83 | 9.85 | -0.51% | 8.99 | -- |
| 2023-02-24 | 002468 | 10 | 9.86 | 9.99 | 9.9 | -0.8% | 8.04 | -- |
| 2023-02-23 | 002468 | 10.03 | 9.9 | 9.97 | 9.98 | 0.1% | 8.67 | -- |
| 2023-02-22 | 002468 | 9.99 | 9.84 | 9.9 | 9.97 | 0.3% | 8.33 | -- |