近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
摩恩电气(002451)今日涨幅为-1.28%，平均成交的价格为：6.16，其中成交最活跃的的价格为：6.23、6.24、6.25，成交密集的手数区间：1000-1500、300-500、200-300，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.23 | 25.28万 | 3.76% | 28.66万 | 4.27% |
| 6.24 | 14.35万 | 2.14% | 4.94万 | 0.74% |
| 6.25 | 1.67万 | 0.25% | 1.84万 | 0.27% |
| 6.26 | 3000 | 0.04% | 9500 | 0.14% |
| 6.27 | 1600 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 21.41万 | 142.73 | 0 | 0 |
| 300-500 | 15.55万 | 311 | 3.75万 | 74.98 |
| 200-300 | 11.31万 | 377 | 6.16万 | 205.33 |
| 700-1000 | 0 | 0 | 17.09万 | 170.9 |
| 500-700 | 11.18万 | 159.71 | 5.78万 | 82.57 |
摩恩电气(002451)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
摩恩电气(002451)价格支撑位：5.88，压力位：6.36，5日均价：6.22，20日均价：6.15，60日均价：6.33，当前价格：6.16。在近60交易日内：区间涨跌幅：-12.62%，区间振幅：41.42%；沪深300涨跌幅：-9.48%，区间换手率：2.31%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002451 | 6.68 | 6.55 | 6.66 | 6.64 | -0.45% | 7.62 | -- |
| 2023-05-18 | 002451 | 6.78 | 6.58 | 6.69 | 6.67 | -0.3% | 13.2 | -- |
| 2023-05-17 | 002451 | 6.78 | 6.53 | 6.53 | 6.69 | 1.52% | 25.97 | -- |
| 2023-05-16 | 002451 | 6.95 | 6.31 | 6.34 | 6.59 | 4.27% | 27.88 | -- |
| 2023-05-15 | 002451 | 6.32 | 6.16 | 6.17 | 6.32 | 2.93% | 5.11 | -- |
| 2023-05-12 | 002451 | 6.28 | 6.13 | 6.28 | 6.14 | -0.97% | 2.82 | -- |
| 2023-05-11 | 002451 | 6.23 | 6.1 | 6.19 | 6.2 | 0.49% | 2.78 | -- |
| 2023-05-10 | 002451 | 6.19 | 6.02 | 6.05 | 6.17 | 1.98% | 3.44 | -- |
| 2023-05-09 | 002451 | 6.18 | 6.04 | 6.13 | 6.05 | -2.1% | 3.46 | -- |
| 2023-05-08 | 002451 | 6.22 | 6.1 | 6.1 | 6.18 | 1.64% | 4 | -- |
| 2023-05-05 | 002451 | 6.14 | 5.99 | 6.1 | 6.08 | -0.82% | 3.23 | -- |
| 2023-05-04 | 002451 | 6.17 | 6.05 | 6.1 | 6.13 | 0.49% | 2.8 | -- |
| 2023-04-28 | 002451 | 6.11 | 5.96 | 5.99 | 6.1 | 2.18% | 2.98 | 买点 |
| 2023-04-27 | 002451 | 6.05 | 5.9 | 5.97 | 5.97 | 0.17% | 3.81 | -- |
| 2023-04-26 | 002451 | 5.98 | 5.8 | 5.82 | 5.96 | 1.53% | 3.3 | -- |
| 2023-04-25 | 002451 | 5.98 | 5.76 | 5.93 | 5.87 | -0.84% | 5.06 | -- |
| 2023-04-24 | 002451 | 5.97 | 5.85 | 5.9 | 5.92 | 0.34% | 2.94 | -- |
| 2023-04-21 | 002451 | 6.1 | 5.9 | 6.07 | 5.9 | -2.96% | 5.44 | -- |
| 2023-04-20 | 002451 | 6.26 | 6.04 | 6.22 | 6.08 | -2.72% | 5.1 | -- |
| 2023-04-19 | 002451 | 6.28 | 6.13 | 6.23 | 6.25 | 0% | 3.97 | -- |
| 2023-04-18 | 002451 | 6.41 | 6.25 | 6.4 | 6.25 | -2.5% | 6.43 | -- |
| 2023-04-17 | 002451 | 6.42 | 6.34 | 6.35 | 6.41 | 0.47% | 2.92 | -- |
| 2023-04-14 | 002451 | 6.49 | 6.37 | 6.43 | 6.38 | -0.93% | 4.22 | -- |
| 2023-04-13 | 002451 | 6.62 | 6.4 | 6.62 | 6.44 | -2.42% | 5.41 | 卖点 |
| 2023-04-12 | 002451 | 6.61 | 6.46 | 6.46 | 6.6 | 1.23% | 4.85 | 买点 |
| 2023-04-11 | 002451 | 6.56 | 6.45 | 6.5 | 6.52 | -0.15% | 4.55 | -- |
| 2023-04-10 | 002451 | 6.78 | 6.51 | 6.68 | 6.53 | -2.83% | 8.48 | 卖点 |
| 2023-04-07 | 002451 | 6.77 | 6.43 | 6.43 | 6.72 | 4.19% | 8.82 | 买点 |
| 2023-04-06 | 002451 | 6.56 | 6.41 | 6.56 | 6.45 | -1.53% | 6.8 | -- |
| 2023-04-04 | 002451 | 6.8 | 6.48 | 6.77 | 6.55 | -2.24% | 7.53 | 卖点 |
| 2023-04-03 | 002451 | 6.73 | 6.54 | 6.54 | 6.7 | 2.13% | 4.98 | 买点 |
| 2023-03-31 | 002451 | 6.65 | 6.54 | 6.61 | 6.56 | -0.3% | 3.38 | -- |
| 2023-03-30 | 002451 | 6.69 | 6.56 | 6.69 | 6.58 | -1.05% | 3.87 | 卖点 |
| 2023-03-29 | 002451 | 6.78 | 6.64 | 6.75 | 6.65 | -1.19% | 5.79 | -- |
| 2023-03-28 | 002451 | 6.86 | 6.72 | 6.84 | 6.73 | -0.88% | 5.08 | -- |
| 2023-03-27 | 002451 | 6.9 | 6.72 | 6.8 | 6.79 | -0.29% | 6.12 | -- |
| 2023-03-24 | 002451 | 6.82 | 6.62 | 6.67 | 6.81 | 2.25% | 8.65 | -- |
| 2023-03-23 | 002451 | 6.68 | 6.58 | 6.6 | 6.66 | 0.45% | 4.21 | -- |
| 2023-03-22 | 002451 | 6.68 | 6.58 | 6.63 | 6.63 | 0.15% | 4.75 | -- |
| 2023-03-21 | 002451 | 6.62 | 6.44 | 6.47 | 6.62 | 2.16% | 5.35 | 买点 |
| 2023-03-20 | 002451 | 6.49 | 6.35 | 6.4 | 6.48 | 1.09% | 4.46 | -- |
| 2023-03-17 | 002451 | 6.45 | 6.37 | 6.4 | 6.41 | 0.94% | 3.88 | -- |
| 2023-03-16 | 002451 | 6.52 | 6.34 | 6.48 | 6.35 | -2.61% | 5.19 | -- |
| 2023-03-15 | 002451 | 6.58 | 6.37 | 6.38 | 6.52 | 3% | 6.91 | -- |
| 2023-03-14 | 002451 | 6.52 | 6.24 | 6.51 | 6.33 | -3.06% | 6.76 | -- |
| 2023-03-13 | 002451 | 6.57 | 6.44 | 6.51 | 6.53 | -0.31% | 3.87 | -- |
| 2023-03-10 | 002451 | 6.66 | 6.53 | 6.66 | 6.55 | -2.09% | 4.79 | -- |
| 2023-03-09 | 002451 | 6.72 | 6.6 | 6.65 | 6.69 | 1.36% | 5.7 | -- |
| 2023-03-08 | 002451 | 6.64 | 6.52 | 6.55 | 6.6 | 1.23% | 3.68 | -- |
| 2023-03-07 | 002451 | 6.7 | 6.51 | 6.66 | 6.52 | -2.1% | 6.92 | -- |
| 2023-03-06 | 002451 | 6.75 | 6.64 | 6.72 | 6.66 | -0.89% | 4.66 | -- |
| 2023-03-03 | 002451 | 6.77 | 6.64 | 6.77 | 6.72 | -0.3% | 5.77 | -- |
| 2023-03-02 | 002451 | 6.93 | 6.72 | 6.93 | 6.74 | -1.61% | 7.17 | 卖点 |
| 2023-03-01 | 002451 | 6.86 | 6.7 | 6.75 | 6.85 | 1.18% | 6.83 | 买点 |
| 2023-02-28 | 002451 | 6.86 | 6.67 | 6.75 | 6.77 | -0.44% | 5.76 | -- |
| 2023-02-27 | 002451 | 6.92 | 6.68 | 6.72 | 6.8 | 0.15% | 7.05 | -- |
| 2023-02-24 | 002451 | 6.88 | 6.72 | 6.82 | 6.79 | -0.73% | 5.18 | -- |
| 2023-02-23 | 002451 | 6.95 | 6.8 | 6.85 | 6.84 | -0.87% | 8.85 | -- |
| 2023-02-22 | 002451 | 7.16 | 6.88 | 7.02 | 6.9 | -2.13% | 17.61 | 卖点 |