近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
中南文化(002445)今日涨幅为-0.42%,平均成交的价格为:2.35,其中成交最活跃的的价格为:2.37、2.36、2.38,成交密集的手数区间:300-500、700-1000、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.37 | 267.54万 | 8.38% | 754.79万 | 23.65% |
2.36 | 425.75万 | 13.34% | 567.26万 | 17.78% |
2.38 | 689.39万 | 21.6% | 154.86万 | 4.85% |
2.35 | 17.77万 | 0.56% | 279.5万 | 8.76% |
2.39 | 11.9万 | 0.37% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 126.87万 | 2537.4 | 257.05万 | 5141 |
700-1000 | 94.53万 | 945.3 | 123.34万 | 1233.4 |
500-700 | 43.01万 | 614.43 | 85.25万 | 1217.9 |
1000-1500 | 23.34万 | 155.6 | 43.54万 | 290.27 |
1500-2000 | 0 | 0 | 33.93万 | 169.65 |
中南文化(002445)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
中南文化(002445)价格支撑位:2.12,压力位:2.44,5日均价:2.37,20日均价:2.28,60日均价:2.47,当前价格:2.35。在近60交易日内:区间涨跌幅:-2.08%,区间振幅:73.75%;沪深300涨跌幅:-9.48%,区间换手率:2.85%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002445 | 2.62 | 2.53 | 2.62 | 2.56 | -3.03% | 77.24 | 卖点 |
2023-05-18 | 002445 | 2.77 | 2.52 | 2.54 | 2.64 | 4.76% | 141.42 | 买点 |
2023-05-17 | 002445 | 2.57 | 2.5 | 2.57 | 2.52 | -1.56% | 61.79 | -- |
2023-05-16 | 002445 | 2.65 | 2.55 | 2.64 | 2.56 | -3.4% | 78.11 | 卖点 |
2023-05-15 | 002445 | 2.7 | 2.58 | 2.69 | 2.65 | -0.75% | 97.14 | -- |
2023-05-12 | 002445 | 2.81 | 2.65 | 2.81 | 2.67 | -5.32% | 196.8 | -- |
2023-05-11 | 002445 | 2.82 | 2.55 | 2.56 | 2.82 | 10.16% | 136.97 | -- |
2023-05-10 | 002445 | 2.6 | 2.53 | 2.55 | 2.56 | 0.39% | 39.75 | -- |
2023-05-09 | 002445 | 2.64 | 2.54 | 2.58 | 2.55 | -0.78% | 53.04 | -- |
2023-05-08 | 002445 | 2.6 | 2.54 | 2.58 | 2.57 | 0.39% | 52.62 | -- |
2023-05-05 | 002445 | 2.59 | 2.54 | 2.59 | 2.56 | -1.16% | 47.36 | -- |
2023-05-04 | 002445 | 2.6 | 2.47 | 2.47 | 2.59 | 4.44% | 80.41 | -- |
2023-04-28 | 002445 | 2.49 | 2.35 | 2.35 | 2.48 | 5.53% | 53.95 | 买点 |
2023-04-27 | 002445 | 2.43 | 2.33 | 2.38 | 2.35 | -1.67% | 37.45 | -- |
2023-04-26 | 002445 | 2.42 | 2.33 | 2.38 | 2.39 | 0% | 32.42 | -- |
2023-04-25 | 002445 | 2.43 | 2.35 | 2.42 | 2.39 | -1.24% | 29.28 | -- |
2023-04-24 | 002445 | 2.46 | 2.36 | 2.4 | 2.42 | 0.83% | 36.59 | -- |
2023-04-21 | 002445 | 2.53 | 2.4 | 2.51 | 2.4 | -4.76% | 46.33 | 卖点 |
2023-04-20 | 002445 | 2.55 | 2.48 | 2.49 | 2.52 | 0.4% | 26.61 | -- |
2023-04-19 | 002445 | 2.54 | 2.46 | 2.47 | 2.51 | 1.21% | 36.31 | 买点 |
2023-04-18 | 002445 | 2.52 | 2.43 | 2.48 | 2.48 | 0.4% | 38.11 | -- |
2023-04-17 | 002445 | 2.53 | 2.46 | 2.53 | 2.47 | -2.37% | 32.66 | 卖点 |
2023-04-14 | 002445 | 2.6 | 2.5 | 2.56 | 2.53 | -0.78% | 32.43 | -- |
2023-04-13 | 002445 | 2.62 | 2.55 | 2.56 | 2.55 | -0.39% | 58.83 | -- |
2023-04-12 | 002445 | 2.57 | 2.47 | 2.49 | 2.56 | 2.81% | 54 | -- |
2023-04-11 | 002445 | 2.53 | 2.39 | 2.41 | 2.49 | 3.32% | 38.52 | 买点 |
2023-04-10 | 002445 | 2.49 | 2.4 | 2.46 | 2.41 | -2.03% | 23.28 | -- |
2023-04-07 | 002445 | 2.47 | 2.42 | 2.44 | 2.46 | 1.23% | 16.58 | -- |
2023-04-06 | 002445 | 2.48 | 2.43 | 2.47 | 2.43 | -1.62% | 21.98 | -- |
2023-04-04 | 002445 | 2.55 | 2.46 | 2.55 | 2.47 | -2.37% | 27.43 | 卖点 |
2023-04-03 | 002445 | 2.54 | 2.49 | 2.54 | 2.53 | 0.4% | 20.39 | -- |
2023-03-31 | 002445 | 2.53 | 2.44 | 2.47 | 2.52 | 2.44% | 28.79 | 买点 |
2023-03-30 | 002445 | 2.52 | 2.45 | 2.52 | 2.46 | -1.6% | 24.41 | 卖点 |
2023-03-29 | 002445 | 2.54 | 2.5 | 2.52 | 2.5 | 0% | 26.96 | -- |
2023-03-28 | 002445 | 2.55 | 2.49 | 2.53 | 2.5 | -1.19% | 32.06 | -- |
2023-03-27 | 002445 | 2.56 | 2.5 | 2.54 | 2.53 | -0.39% | 31.07 | -- |
2023-03-24 | 002445 | 2.56 | 2.49 | 2.51 | 2.54 | 2.01% | 44.78 | -- |
2023-03-23 | 002445 | 2.51 | 2.47 | 2.5 | 2.49 | -0.4% | 27.7 | -- |
2023-03-22 | 002445 | 2.5 | 2.44 | 2.46 | 2.5 | 2.46% | 36.26 | -- |
2023-03-21 | 002445 | 2.45 | 2.38 | 2.4 | 2.44 | 2.09% | 24.84 | -- |
2023-03-20 | 002445 | 2.41 | 2.35 | 2.36 | 2.39 | 1.27% | 29.57 | 买点 |
2023-03-17 | 002445 | 2.37 | 2.33 | 2.34 | 2.36 | 1.72% | 22.83 | -- |
2023-03-16 | 002445 | 2.35 | 2.31 | 2.34 | 2.32 | -1.28% | 13.97 | -- |
2023-03-15 | 002445 | 2.38 | 2.34 | 2.35 | 2.35 | 0.43% | 14.84 | -- |
2023-03-14 | 002445 | 2.39 | 2.31 | 2.38 | 2.34 | -2.09% | 19.86 | -- |
2023-03-13 | 002445 | 2.39 | 2.35 | 2.37 | 2.39 | 0.42% | 17.39 | -- |
2023-03-10 | 002445 | 2.42 | 2.38 | 2.4 | 2.38 | -1.24% | 15.63 | -- |
2023-03-09 | 002445 | 2.45 | 2.41 | 2.43 | 2.41 | -0.82% | 13.44 | -- |
2023-03-08 | 002445 | 2.44 | 2.38 | 2.39 | 2.43 | 1.25% | 17.88 | -- |
2023-03-07 | 002445 | 2.46 | 2.39 | 2.45 | 2.4 | -2.44% | 27.6 | -- |
2023-03-06 | 002445 | 2.49 | 2.45 | 2.48 | 2.46 | -0.81% | 19.07 | -- |
2023-03-03 | 002445 | 2.48 | 2.44 | 2.46 | 2.48 | 0.81% | 20.13 | -- |
2023-03-02 | 002445 | 2.49 | 2.45 | 2.48 | 2.46 | -0.81% | 22.28 | -- |
2023-03-01 | 002445 | 2.48 | 2.43 | 2.45 | 2.48 | 1.22% | 26.38 | -- |
2023-02-28 | 002445 | 2.45 | 2.41 | 2.44 | 2.45 | 0.82% | 19.16 | -- |
2023-02-27 | 002445 | 2.48 | 2.42 | 2.47 | 2.43 | -1.62% | 23.75 | -- |
2023-02-24 | 002445 | 2.5 | 2.46 | 2.5 | 2.47 | -1.2% | 23.39 | -- |
2023-02-23 | 002445 | 2.54 | 2.48 | 2.54 | 2.5 | -1.19% | 27.13 | -- |
2023-02-22 | 002445 | 2.54 | 2.48 | 2.52 | 2.53 | 0% | 32.37 | -- |