近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
闰土股份(002440)今日涨幅为-0.14%，平均成交的价格为：7.33，其中成交最活跃的的价格为：7.38、7.39、7.37，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.38 | 115.79万 | 13.88% | 83.85万 | 10.05% |
| 7.39 | 99.09万 | 11.88% | 49.29万 | 5.91% |
| 7.37 | 36.4万 | 4.36% | 65.14万 | 7.81% |
| 7.36 | 35.37万 | 4.24% | 41.9万 | 5.02% |
| 7.4 | 28.73万 | 3.44% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 24.45万 | 489 | 30.85万 | 617 |
| 200-300 | 29.55万 | 985 | 8.52万 | 284 |
| 150-200 | 20.63万 | 1031.5 | 11.58万 | 579 |
| 500-700 | 10.77万 | 153.86 | 0 | 0 |
| 700-1000 | 9.48万 | 94.8 | 0 | 0 |
闰土股份(002440)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
闰土股份(002440)价格支撑位：7.05，压力位：8.43，5日均价：7.33，20日均价：7.73，60日均价：8.04，当前价格：7.34。在近60交易日内：区间涨跌幅：-9.61%，区间振幅：18.84%；沪深300涨跌幅：-9.48%，区间换手率：0.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002440 | 6.95 | 6.87 | 6.92 | 6.92 | 0% | 2.93 | -- |
| 2023-05-18 | 002440 | 7.03 | 6.91 | 7.01 | 6.92 | -1.28% | 6.94 | -- |
| 2023-05-17 | 002440 | 7.02 | 6.98 | 6.99 | 7.01 | 0% | 2.74 | -- |
| 2023-05-16 | 002440 | 7.05 | 6.99 | 7.05 | 7.01 | -0.43% | 3.26 | -- |
| 2023-05-15 | 002440 | 7.05 | 6.98 | 7.03 | 7.04 | 0% | 4.08 | -- |
| 2023-05-12 | 002440 | 7.08 | 7.01 | 7.06 | 7.04 | -0.28% | 4.44 | -- |
| 2023-05-11 | 002440 | 7.1 | 7.05 | 7.05 | 7.06 | 0% | 2.42 | -- |
| 2023-05-10 | 002440 | 7.1 | 7.03 | 7.07 | 7.06 | 0.14% | 4.72 | -- |
| 2023-05-09 | 002440 | 7.15 | 7.03 | 7.08 | 7.05 | -0.42% | 6.92 | -- |
| 2023-05-08 | 002440 | 7.13 | 7.07 | 7.09 | 7.08 | -0.14% | 6.12 | -- |
| 2023-05-05 | 002440 | 7.13 | 7.03 | 7.13 | 7.09 | 0.28% | 5.84 | -- |
| 2023-05-04 | 002440 | 7.16 | 6.96 | 7.06 | 7.07 | -4.33% | 17.44 | -- |
| 2023-04-28 | 002440 | 7.49 | 7.36 | 7.45 | 7.39 | -1.2% | 8.11 | -- |
| 2023-04-27 | 002440 | 7.53 | 7.43 | 7.43 | 7.48 | 0.27% | 4.13 | -- |
| 2023-04-26 | 002440 | 7.52 | 7.37 | 7.4 | 7.46 | 0.67% | 4.62 | -- |
| 2023-04-25 | 002440 | 7.48 | 7.35 | 7.41 | 7.41 | 0.14% | 5.21 | -- |
| 2023-04-24 | 002440 | 7.46 | 7.37 | 7.42 | 7.4 | -0.27% | 3.34 | -- |
| 2023-04-21 | 002440 | 7.61 | 7.4 | 7.57 | 7.42 | -2.24% | 8.48 | -- |
| 2023-04-20 | 002440 | 7.69 | 7.56 | 7.69 | 7.59 | -1.17% | 4.15 | 卖点 |
| 2023-04-19 | 002440 | 7.75 | 7.66 | 7.68 | 7.68 | 0% | 4.36 | -- |
| 2023-04-18 | 002440 | 7.82 | 7.65 | 7.65 | 7.68 | 0.39% | 12.17 | 买点 |
| 2023-04-17 | 002440 | 7.86 | 7.56 | 7.58 | 7.65 | 0.92% | 12.82 | -- |
| 2023-04-14 | 002440 | 7.64 | 7.58 | 7.62 | 7.58 | -0.26% | 3.33 | -- |
| 2023-04-13 | 002440 | 7.67 | 7.58 | 7.61 | 7.6 | -0.39% | 4.19 | -- |
| 2023-04-12 | 002440 | 7.77 | 7.63 | 7.68 | 7.63 | -0.78% | 6.16 | -- |
| 2023-04-11 | 002440 | 7.7 | 7.62 | 7.69 | 7.69 | 0.52% | 2.31 | -- |
| 2023-04-10 | 002440 | 7.74 | 7.65 | 7.7 | 7.65 | -0.52% | 2.96 | -- |
| 2023-04-07 | 002440 | 7.77 | 7.69 | 7.74 | 7.69 | -0.65% | 4.1 | -- |
| 2023-04-06 | 002440 | 7.78 | 7.69 | 7.75 | 7.74 | -0.39% | 3.67 | -- |
| 2023-04-04 | 002440 | 7.77 | 7.72 | 7.76 | 7.77 | 0.26% | 3.29 | -- |
| 2023-04-03 | 002440 | 7.77 | 7.7 | 7.74 | 7.75 | 0.13% | 3.96 | -- |
| 2023-03-31 | 002440 | 7.76 | 7.68 | 7.71 | 7.74 | 0.39% | 2.83 | -- |
| 2023-03-30 | 002440 | 7.77 | 7.63 | 7.73 | 7.71 | -0.39% | 4.77 | -- |
| 2023-03-29 | 002440 | 7.9 | 7.74 | 7.83 | 7.74 | -1.15% | 3.58 | 卖点 |
| 2023-03-28 | 002440 | 7.89 | 7.8 | 7.85 | 7.83 | 0.38% | 3.58 | -- |
| 2023-03-27 | 002440 | 7.9 | 7.74 | 7.9 | 7.8 | -1.39% | 4.17 | -- |
| 2023-03-24 | 002440 | 7.96 | 7.85 | 7.88 | 7.91 | 0.38% | 4.45 | -- |
| 2023-03-23 | 002440 | 7.95 | 7.79 | 7.81 | 7.88 | 0.77% | 4.95 | -- |
| 2023-03-22 | 002440 | 7.84 | 7.75 | 7.78 | 7.82 | 0.64% | 3.63 | -- |
| 2023-03-21 | 002440 | 7.78 | 7.71 | 7.74 | 7.77 | 0.65% | 3.1 | 买点 |
| 2023-03-20 | 002440 | 7.78 | 7.7 | 7.73 | 7.72 | 0.13% | 3.05 | -- |
| 2023-03-17 | 002440 | 7.8 | 7.71 | 7.77 | 7.71 | -0.26% | 3.17 | -- |
| 2023-03-16 | 002440 | 7.78 | 7.66 | 7.74 | 7.73 | -0.51% | 5.52 | -- |
| 2023-03-15 | 002440 | 7.77 | 7.68 | 7.71 | 7.77 | 1.3% | 3.5 | -- |
| 2023-03-14 | 002440 | 7.74 | 7.63 | 7.74 | 7.67 | -1.03% | 3.6 | -- |
| 2023-03-13 | 002440 | 7.76 | 7.62 | 7.71 | 7.75 | 0.13% | 5.37 | -- |
| 2023-03-10 | 002440 | 7.84 | 7.71 | 7.8 | 7.74 | -1.4% | 7.44 | -- |
| 2023-03-09 | 002440 | 7.89 | 7.78 | 7.89 | 7.85 | -0.13% | 4.46 | -- |
| 2023-03-08 | 002440 | 7.88 | 7.81 | 7.82 | 7.86 | 0.26% | 3.78 | -- |
| 2023-03-07 | 002440 | 7.98 | 7.81 | 7.97 | 7.84 | -1.51% | 5.74 | 卖点 |
| 2023-03-06 | 002440 | 8.04 | 7.93 | 8.02 | 7.96 | -0.5% | 5.7 | -- |
| 2023-03-03 | 002440 | 8.03 | 7.94 | 7.97 | 8 | 0.63% | 9.9 | -- |
| 2023-03-02 | 002440 | 7.99 | 7.91 | 7.92 | 7.95 | 0.63% | 5.57 | -- |
| 2023-03-01 | 002440 | 7.93 | 7.84 | 7.89 | 7.9 | 0.13% | 5.76 | -- |
| 2023-02-28 | 002440 | 7.93 | 7.8 | 7.9 | 7.89 | 0% | 4.24 | -- |
| 2023-02-27 | 002440 | 7.96 | 7.83 | 7.87 | 7.89 | 0.25% | 5.66 | -- |
| 2023-02-24 | 002440 | 7.89 | 7.8 | 7.89 | 7.87 | 0% | 4.72 | -- |
| 2023-02-23 | 002440 | 7.88 | 7.81 | 7.87 | 7.87 | 0.13% | 4.91 | -- |
| 2023-02-22 | 002440 | 7.9 | 7.83 | 7.88 | 7.86 | -1.5% | 8.82 | -- |