近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
启明星辰(002439)今日涨幅为0.08%，平均成交的价格为：25.22，其中成交最活跃的的价格为：25.83、25.81、25.82，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.83 | 2.99万 | 0.28% | 2.64万 | 0.25% |
| 25.81 | 1.43万 | 0.14% | 2.35万 | 0.22% |
| 25.82 | 1.47万 | 0.14% | 1.88万 | 0.18% |
| 25.84 | 1.45万 | 0.14% | 1400 | 0.01% |
| 25.85 | 1500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 14.6万 | 973.33 | 18.97万 | 1264.67 |
| 200-300 | 9.17万 | 305.67 | 9.16万 | 305.33 |
| 150-200 | 6.8万 | 339.9 | 1.95万 | 97.5 |
| 500-700 | 0 | 0 | 5.77万 | 82.43 |
| 300-500 | 3.62万 | 72.4 | 0 | 0 |
启明星辰(002439)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
启明星辰(002439)价格支撑位：22.64，压力位：26.7，5日均价：25.45，20日均价：24.45，60日均价：21.4，当前价格：25.51。在近60交易日内：区间涨跌幅：30.15%，区间振幅：42.81%；沪深300涨跌幅：-9.48%，区间换手率：1.94%。
MACD：MACD出现顶背离
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002439 | 29.98 | 28.24 | 29.25 | 29.48 | 0.96% | 17.29 | -- |
| 2023-05-18 | 002439 | 29.42 | 28.98 | 29.12 | 29.2 | 0.14% | 8.58 | -- |
| 2023-05-17 | 002439 | 29.7 | 28.74 | 28.9 | 29.16 | 0.34% | 8.74 | -- |
| 2023-05-16 | 002439 | 29.99 | 28.88 | 29.8 | 29.06 | -2.87% | 13.44 | -- |
| 2023-05-15 | 002439 | 30.29 | 29.18 | 30.28 | 29.92 | -1.19% | 9.04 | -- |
| 2023-05-12 | 002439 | 31.58 | 30.1 | 30.5 | 30.28 | -1.69% | 8.64 | -- |
| 2023-05-11 | 002439 | 31.38 | 30.42 | 30.95 | 30.8 | -0.65% | 5.82 | -- |
| 2023-05-10 | 002439 | 31.6 | 30.31 | 30.51 | 31 | 1.57% | 10.07 | -- |
| 2023-05-09 | 002439 | 31.58 | 30.5 | 31.49 | 30.52 | -3.42% | 9.78 | -- |
| 2023-05-08 | 002439 | 31.93 | 30.39 | 31.2 | 31.6 | 1.87% | 8.95 | -- |
| 2023-05-05 | 002439 | 31.36 | 30.23 | 30.44 | 31.02 | 2.04% | 10.04 | -- |
| 2023-05-04 | 002439 | 31.27 | 29.85 | 31.15 | 30.4 | -2.12% | 11.1 | -- |
| 2023-04-28 | 002439 | 32.18 | 30.68 | 31.7 | 31.06 | -3.03% | 18.36 | -- |
| 2023-04-27 | 002439 | 32.2 | 29.3 | 29.5 | 32.03 | 7.81% | 30.39 | -- |
| 2023-04-26 | 002439 | 32.77 | 29.58 | 32.66 | 29.71 | -9.39% | 32.88 | -- |
| 2023-04-25 | 002439 | 33.66 | 32.28 | 33.36 | 32.79 | -2.12% | 16.81 | -- |
| 2023-04-24 | 002439 | 36.06 | 32.94 | 35.99 | 33.5 | -6.16% | 27.4 | 卖点 |
| 2023-04-21 | 002439 | 37.77 | 35.58 | 36.5 | 35.7 | -1.73% | 28.3 | -- |
| 2023-04-20 | 002439 | 36.76 | 33.71 | 33.71 | 36.33 | 8.71% | 31.89 | 买点 |
| 2023-04-19 | 002439 | 34.44 | 33.07 | 33.14 | 33.42 | 0.12% | 8.95 | -- |
| 2023-04-18 | 002439 | 33.98 | 32.91 | 33.6 | 33.38 | -1.3% | 7.65 | -- |
| 2023-04-17 | 002439 | 34.5 | 33.22 | 34.36 | 33.82 | -1.57% | 10.88 | 卖点 |
| 2023-04-14 | 002439 | 35.2 | 33.5 | 34.57 | 34.36 | -0.58% | 11.85 | -- |
| 2023-04-13 | 002439 | 35.55 | 33.5 | 33.67 | 34.56 | 1.65% | 18.66 | -- |
| 2023-04-12 | 002439 | 34.58 | 32.34 | 32.61 | 34 | 4.33% | 17.66 | 买点 |
| 2023-04-11 | 002439 | 33.19 | 31.75 | 32.21 | 32.59 | 0.84% | 17.84 | -- |
| 2023-04-10 | 002439 | 35.19 | 31.75 | 35.16 | 32.32 | -7.13% | 20.07 | 卖点 |
| 2023-04-07 | 002439 | 35.45 | 34.43 | 35.45 | 34.8 | -1.83% | 11.25 | -- |
| 2023-04-06 | 002439 | 35.98 | 34.05 | 35 | 35.45 | 0% | 15.22 | -- |
| 2023-04-04 | 002439 | 36 | 33.7 | 34.16 | 35.45 | 3.78% | 26.77 | -- |
| 2023-04-03 | 002439 | 34.8 | 33.2 | 33.52 | 34.16 | 2.74% | 25.06 | -- |
| 2023-03-31 | 002439 | 33.47 | 31.16 | 31.6 | 33.25 | 4.23% | 19.13 | 买点 |
| 2023-03-30 | 002439 | 32.6 | 31.6 | 32.55 | 31.9 | -2.03% | 14.51 | -- |
| 2023-03-29 | 002439 | 34.03 | 32.01 | 33.4 | 32.56 | -2.86% | 20.75 | -- |
| 2023-03-28 | 002439 | 35.75 | 33.1 | 34.35 | 33.52 | 0.81% | 23.26 | -- |
| 2023-03-27 | 002439 | 33.75 | 32.28 | 32.36 | 33.25 | 2.78% | 20.97 | -- |
| 2023-03-24 | 002439 | 34.07 | 31.54 | 33.85 | 32.35 | -4.01% | 31.5 | -- |
| 2023-03-23 | 002439 | 34 | 32.51 | 33.25 | 33.7 | 0.96% | 14.24 | -- |
| 2023-03-22 | 002439 | 33.48 | 32.23 | 33.13 | 33.38 | 0.75% | 14.48 | -- |
| 2023-03-21 | 002439 | 33.94 | 32.7 | 32.8 | 33.13 | 0.73% | 16.36 | -- |
| 2023-03-20 | 002439 | 35.85 | 32.65 | 35.72 | 32.89 | -7.14% | 20.01 | 卖点 |
| 2023-03-17 | 002439 | 35.84 | 33.72 | 34 | 35.42 | 4.02% | 21.67 | -- |
| 2023-03-16 | 002439 | 34.76 | 33.08 | 33.37 | 34.05 | 1.37% | 13.8 | -- |
| 2023-03-15 | 002439 | 34.3 | 33.35 | 33.8 | 33.59 | -1.12% | 10.79 | -- |
| 2023-03-14 | 002439 | 34.58 | 33.38 | 33.94 | 33.97 | -0.59% | 14.58 | -- |
| 2023-03-13 | 002439 | 34.86 | 32.5 | 32.75 | 34.17 | 3.3% | 23.8 | -- |
| 2023-03-10 | 002439 | 33.63 | 31.8 | 31.99 | 33.08 | 2.8% | 25.55 | -- |
| 2023-03-09 | 002439 | 32.3 | 31.16 | 31.68 | 32.18 | 0.85% | 12.02 | -- |
| 2023-03-08 | 002439 | 32.38 | 31.28 | 31.63 | 31.91 | 1.85% | 12.66 | -- |
| 2023-03-07 | 002439 | 32.09 | 31.02 | 31.2 | 31.33 | 0.22% | 13.8 | -- |
| 2023-03-06 | 002439 | 31.41 | 30 | 31 | 31.26 | 1.03% | 13.1 | -- |
| 2023-03-03 | 002439 | 31.95 | 30.8 | 31.22 | 30.94 | -0.87% | 18.71 | -- |
| 2023-03-02 | 002439 | 31.62 | 30.71 | 31.11 | 31.21 | 0.45% | 13.76 | -- |
| 2023-03-01 | 002439 | 31.29 | 29.64 | 29.64 | 31.07 | 4.79% | 21.69 | -- |
| 2023-02-28 | 002439 | 31.51 | 29.29 | 29.29 | 29.65 | 3.38% | 21.1 | 买点 |
| 2023-02-27 | 002439 | 29.3 | 28.53 | 29.21 | 28.68 | -2.61% | 6.79 | 卖点 |
| 2023-02-24 | 002439 | 29.88 | 28.85 | 29.3 | 29.45 | 0.99% | 8.22 | -- |
| 2023-02-23 | 002439 | 29.85 | 29 | 29.69 | 29.16 | -1.15% | 8.99 | -- |
| 2023-02-22 | 002439 | 29.85 | 28.18 | 28.22 | 29.5 | 3.4% | 13.69 | 买点 |