近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
长江健康(002435)今日涨幅为3.33%,平均成交的价格为:4.84,其中成交最活跃的的价格为:4.94、4.93、4.95,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.94 | 260.95万 | 9% | 114.8万 | 3.96% |
4.93 | 194.24万 | 6.7% | 145.98万 | 5.04% |
4.95 | 258.16万 | 8.91% | 71.13万 | 2.45% |
4.92 | 162.69万 | 5.61% | 130.38万 | 4.5% |
4.96 | 73.58万 | 2.54% | 38.47万 | 1.33% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 106.5万 | 3550 | 42.74万 | 1424.67 |
300-500 | 113.51万 | 2270.2 | 27.72万 | 554.4 |
500-700 | 51.71万 | 738.71 | 15.31万 | 218.71 |
700-1000 | 33.46万 | 334.6 | 9.7万 | 97 |
1000-1500 | 11.98万 | 79.87 | 10万 | 66.67 |
长江健康(002435)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
长江健康(002435)价格支撑位:4.24,压力位:5.04,5日均价:4.84,20日均价:4.6,60日均价:4.53,当前价格:4.96。在近60交易日内:区间涨跌幅:-2.17%,区间振幅:27.42%;沪深300涨跌幅:-9.48%,区间换手率:1.46%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002435 | 4.98 | 4.9 | 4.96 | 4.92 | -0.81% | 8.21 | -- |
2023-05-18 | 002435 | 4.98 | 4.87 | 4.95 | 4.96 | 0.81% | 12.14 | -- |
2023-05-17 | 002435 | 4.92 | 4.83 | 4.86 | 4.92 | 0.82% | 8.71 | 买点 |
2023-05-16 | 002435 | 4.92 | 4.84 | 4.91 | 4.88 | -0.41% | 7.72 | 卖点 |
2023-05-15 | 002435 | 4.93 | 4.82 | 4.92 | 4.9 | 0.41% | 9.08 | -- |
2023-05-12 | 002435 | 4.94 | 4.86 | 4.89 | 4.88 | 0% | 9.11 | -- |
2023-05-11 | 002435 | 4.92 | 4.82 | 4.84 | 4.88 | 1.67% | 12.23 | -- |
2023-05-10 | 002435 | 4.84 | 4.75 | 4.81 | 4.8 | -0.21% | 9.3 | -- |
2023-05-09 | 002435 | 4.88 | 4.78 | 4.86 | 4.81 | -0.82% | 10.68 | -- |
2023-05-08 | 002435 | 5 | 4.84 | 4.94 | 4.85 | -2.22% | 12.96 | -- |
2023-05-05 | 002435 | 5.04 | 4.94 | 4.97 | 4.96 | -0.8% | 13.76 | -- |
2023-05-04 | 002435 | 5.04 | 4.87 | 4.88 | 5 | 1.21% | 15.44 | -- |
2023-04-28 | 002435 | 4.97 | 4.71 | 4.75 | 4.94 | 4% | 22.2 | -- |
2023-04-27 | 002435 | 4.77 | 4.6 | 4.6 | 4.75 | 3.04% | 13.02 | 买点 |
2023-04-26 | 002435 | 4.64 | 4.55 | 4.55 | 4.61 | 0.88% | 8.77 | -- |
2023-04-25 | 002435 | 4.73 | 4.5 | 4.73 | 4.57 | -2.56% | 13.95 | -- |
2023-04-24 | 002435 | 4.78 | 4.62 | 4.64 | 4.69 | 1.3% | 11.61 | -- |
2023-04-21 | 002435 | 4.8 | 4.63 | 4.67 | 4.63 | -0.86% | 11.34 | -- |
2023-04-20 | 002435 | 4.74 | 4.64 | 4.72 | 4.67 | -1.06% | 11.27 | -- |
2023-04-19 | 002435 | 4.82 | 4.71 | 4.82 | 4.72 | -2.07% | 13.65 | -- |
2023-04-18 | 002435 | 4.9 | 4.81 | 4.89 | 4.82 | -1.63% | 10.56 | 卖点 |
2023-04-17 | 002435 | 4.94 | 4.85 | 4.94 | 4.9 | -0.61% | 7.34 | -- |
2023-04-14 | 002435 | 5 | 4.88 | 4.92 | 4.93 | 0.41% | 11.94 | -- |
2023-04-13 | 002435 | 4.94 | 4.83 | 4.87 | 4.91 | 0.61% | 12.06 | -- |
2023-04-12 | 002435 | 4.95 | 4.83 | 4.86 | 4.88 | 0.62% | 9.13 | 买点 |
2023-04-11 | 002435 | 4.9 | 4.82 | 4.9 | 4.85 | -1.02% | 7.44 | 卖点 |
2023-04-10 | 002435 | 5.01 | 4.85 | 4.92 | 4.9 | -0.2% | 12.4 | -- |
2023-04-07 | 002435 | 4.97 | 4.83 | 4.85 | 4.91 | 1.24% | 13.76 | 买点 |
2023-04-06 | 002435 | 4.88 | 4.83 | 4.84 | 4.85 | 0.21% | 7.25 | -- |
2023-04-04 | 002435 | 4.91 | 4.82 | 4.9 | 4.84 | -1.43% | 8.88 | 卖点 |
2023-04-03 | 002435 | 4.97 | 4.86 | 4.88 | 4.91 | 0% | 9.6 | -- |
2023-03-31 | 002435 | 4.92 | 4.82 | 4.83 | 4.91 | 2.08% | 10 | 买点 |
2023-03-30 | 002435 | 4.85 | 4.76 | 4.82 | 4.81 | -0.41% | 8.88 | -- |
2023-03-29 | 002435 | 4.96 | 4.82 | 4.92 | 4.83 | -2.82% | 14.79 | 卖点 |
2023-03-28 | 002435 | 5.11 | 4.84 | 4.86 | 4.97 | 2.9% | 24.47 | 买点 |
2023-03-27 | 002435 | 4.92 | 4.81 | 4.9 | 4.83 | -1.43% | 11.66 | -- |
2023-03-24 | 002435 | 5 | 4.88 | 4.95 | 4.9 | 0.2% | 13.22 | -- |
2023-03-23 | 002435 | 4.96 | 4.87 | 4.96 | 4.89 | -1.41% | 12.18 | -- |
2023-03-22 | 002435 | 5.01 | 4.91 | 4.96 | 4.96 | 0.4% | 11.02 | -- |
2023-03-21 | 002435 | 5 | 4.91 | 4.95 | 4.94 | 0.61% | 10.94 | -- |
2023-03-20 | 002435 | 5.04 | 4.89 | 5.03 | 4.91 | -2.39% | 17.09 | -- |
2023-03-17 | 002435 | 5.13 | 5.02 | 5.09 | 5.03 | -0.98% | 15.54 | -- |
2023-03-16 | 002435 | 5.18 | 5.08 | 5.13 | 5.08 | -1.17% | 10.75 | -- |
2023-03-15 | 002435 | 5.19 | 5.11 | 5.12 | 5.14 | 0.78% | 11.72 | -- |
2023-03-14 | 002435 | 5.2 | 5.06 | 5.12 | 5.1 | -0.39% | 19.84 | -- |
2023-03-13 | 002435 | 5.14 | 5.01 | 5.07 | 5.12 | 0.79% | 10.89 | -- |
2023-03-10 | 002435 | 5.18 | 5.06 | 5.18 | 5.08 | -1.36% | 12.84 | -- |
2023-03-09 | 002435 | 5.21 | 5.13 | 5.18 | 5.15 | -0.39% | 9.45 | -- |
2023-03-08 | 002435 | 5.21 | 5.08 | 5.14 | 5.17 | 0.19% | 14.16 | -- |
2023-03-07 | 002435 | 5.38 | 5.09 | 5.33 | 5.16 | -3.19% | 30.29 | -- |
2023-03-06 | 002435 | 5.59 | 5.24 | 5.57 | 5.33 | -4.31% | 42.16 | 卖点 |
2023-03-03 | 002435 | 5.9 | 5.49 | 5.49 | 5.57 | 1.64% | 44.57 | 买点 |
2023-03-02 | 002435 | 5.67 | 5.41 | 5.6 | 5.48 | -4.03% | 37.68 | 卖点 |
2023-03-01 | 002435 | 5.73 | 5.6 | 5.67 | 5.71 | 0.18% | 31.81 | -- |
2023-02-28 | 002435 | 5.78 | 5.33 | 5.34 | 5.7 | 6.74% | 48.92 | 买点 |
2023-02-27 | 002435 | 5.48 | 5.33 | 5.38 | 5.34 | -1.66% | 15.61 | -- |
2023-02-24 | 002435 | 5.52 | 5.39 | 5.51 | 5.43 | -1.09% | 14.09 | -- |
2023-02-23 | 002435 | 5.72 | 5.44 | 5.6 | 5.49 | -1.61% | 29.84 | -- |
2023-02-22 | 002435 | 5.65 | 5.53 | 5.6 | 5.58 | -0.36% | 16.08 | 卖点 |