近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
棕榈股份(002431)今日涨幅为-0.65%,平均成交的价格为:3.06,其中成交最活跃的的价格为:3.13、3.12、3.15,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.13 | 147.44万 | 3.98% | 96.46万 | 2.61% |
3.12 | 66.29万 | 1.79% | 138.56万 | 3.74% |
3.15 | 97.05万 | 2.62% | 14.41万 | 0.39% |
3.14 | 73.35万 | 1.98% | 32.19万 | 0.87% |
3.16 | 9.58万 | 0.26% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 105.48万 | 2109.52 | 221.78万 | 4435.52 |
500-700 | 64.7万 | 924.28 | 114.98万 | 1642.64 |
700-1000 | 35.09万 | 350.9 | 47.29万 | 472.85 |
1500-2000 | 0 | 0 | 33.73万 | 168.65 |
1000-1500 | 20万 | 133.33 | 10万 | 66.67 |
棕榈股份(002431)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
棕榈股份(002431)价格支撑位:2.73,压力位:3.16,5日均价:3.06,20日均价:2.96,60日均价:3.01,当前价格:3.08。在近60交易日内:区间涨跌幅:-0.96%,区间振幅:27.97%;沪深300涨跌幅:-9.48%,区间换手率:2.73%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002431 | 2.76 | 2.72 | 2.75 | 2.74 | -0.36% | 8.01 | -- |
2023-05-18 | 002431 | 2.77 | 2.74 | 2.76 | 2.75 | -0.72% | 9.15 | -- |
2023-05-17 | 002431 | 2.77 | 2.72 | 2.74 | 2.77 | 0.73% | 8.63 | -- |
2023-05-16 | 002431 | 2.8 | 2.73 | 2.8 | 2.75 | -2.48% | 14.05 | -- |
2023-05-15 | 002431 | 2.83 | 2.76 | 2.82 | 2.82 | -0.35% | 13.36 | 卖点 |
2023-05-12 | 002431 | 2.88 | 2.82 | 2.88 | 2.83 | -1.39% | 10.92 | -- |
2023-05-11 | 002431 | 2.9 | 2.84 | 2.86 | 2.87 | 1.41% | 17.05 | -- |
2023-05-10 | 002431 | 2.84 | 2.81 | 2.82 | 2.83 | 0.35% | 9.04 | -- |
2023-05-09 | 002431 | 2.88 | 2.82 | 2.86 | 2.82 | -1.74% | 12.48 | -- |
2023-05-08 | 002431 | 2.88 | 2.84 | 2.86 | 2.87 | 0.7% | 13.47 | -- |
2023-05-05 | 002431 | 2.88 | 2.82 | 2.86 | 2.85 | 0% | 12.44 | -- |
2023-05-04 | 002431 | 2.85 | 2.77 | 2.79 | 2.85 | 2.15% | 15.21 | -- |
2023-04-28 | 002431 | 2.81 | 2.7 | 2.72 | 2.79 | 3.33% | 17.35 | 买点 |
2023-04-27 | 002431 | 2.74 | 2.7 | 2.73 | 2.7 | -1.1% | 9.4 | -- |
2023-04-26 | 002431 | 2.74 | 2.67 | 2.69 | 2.73 | 1.11% | 10.01 | -- |
2023-04-25 | 002431 | 2.76 | 2.67 | 2.75 | 2.7 | -1.82% | 13.5 | -- |
2023-04-24 | 002431 | 2.78 | 2.74 | 2.77 | 2.75 | -0.36% | 8.31 | -- |
2023-04-21 | 002431 | 2.84 | 2.76 | 2.82 | 2.76 | -2.47% | 14.45 | -- |
2023-04-20 | 002431 | 2.85 | 2.78 | 2.81 | 2.83 | 0.71% | 16.14 | -- |
2023-04-19 | 002431 | 2.84 | 2.81 | 2.83 | 2.81 | -0.71% | 8.23 | -- |
2023-04-18 | 002431 | 2.85 | 2.82 | 2.84 | 2.83 | -0.35% | 6.81 | -- |
2023-04-17 | 002431 | 2.86 | 2.82 | 2.86 | 2.84 | -0.35% | 8.38 | -- |
2023-04-14 | 002431 | 2.88 | 2.84 | 2.87 | 2.85 | -0.7% | 9.88 | 卖点 |
2023-04-13 | 002431 | 2.87 | 2.84 | 2.86 | 2.87 | 0.35% | 9.91 | -- |
2023-04-12 | 002431 | 2.87 | 2.84 | 2.85 | 2.86 | 0.35% | 8.49 | 买点 |
2023-04-11 | 002431 | 2.86 | 2.8 | 2.83 | 2.85 | 1.06% | 11.08 | -- |
2023-04-10 | 002431 | 2.86 | 2.82 | 2.85 | 2.82 | -1.05% | 10.8 | -- |
2023-04-07 | 002431 | 2.87 | 2.83 | 2.85 | 2.85 | 0.71% | 8.48 | -- |
2023-04-06 | 002431 | 2.86 | 2.82 | 2.86 | 2.83 | -1.05% | 11.94 | -- |
2023-04-04 | 002431 | 2.9 | 2.85 | 2.89 | 2.86 | -1.04% | 12.61 | -- |
2023-04-03 | 002431 | 2.91 | 2.86 | 2.86 | 2.89 | 0.7% | 8.83 | -- |
2023-03-31 | 002431 | 2.88 | 2.84 | 2.85 | 2.87 | 0.7% | 9.6 | -- |
2023-03-30 | 002431 | 2.88 | 2.85 | 2.88 | 2.85 | -1.04% | 12.05 | -- |
2023-03-29 | 002431 | 2.93 | 2.87 | 2.93 | 2.88 | -1.37% | 21.96 | -- |
2023-03-28 | 002431 | 2.95 | 2.92 | 2.94 | 2.92 | -1.02% | 14.62 | -- |
2023-03-27 | 002431 | 2.99 | 2.93 | 2.98 | 2.95 | -1.01% | 16.58 | 卖点 |
2023-03-24 | 002431 | 3.01 | 2.96 | 3 | 2.98 | -0.33% | 15.02 | -- |
2023-03-23 | 002431 | 3.01 | 2.96 | 2.97 | 2.99 | 0.34% | 17.8 | -- |
2023-03-22 | 002431 | 2.98 | 2.95 | 2.96 | 2.98 | 0.68% | 14.21 | 买点 |
2023-03-21 | 002431 | 2.96 | 2.93 | 2.95 | 2.96 | 0.68% | 11.72 | -- |
2023-03-20 | 002431 | 3 | 2.94 | 2.97 | 2.94 | -0.68% | 15.46 | -- |
2023-03-17 | 002431 | 2.98 | 2.94 | 2.96 | 2.96 | 0.68% | 11.7 | -- |
2023-03-16 | 002431 | 2.99 | 2.93 | 2.99 | 2.94 | -2% | 16.3 | -- |
2023-03-15 | 002431 | 3.02 | 2.91 | 2.91 | 3 | 3.09% | 27.19 | -- |
2023-03-14 | 002431 | 2.95 | 2.89 | 2.95 | 2.91 | -1.36% | 17.33 | -- |
2023-03-13 | 002431 | 2.99 | 2.93 | 2.96 | 2.95 | -0.67% | 16.79 | -- |
2023-03-10 | 002431 | 3.02 | 2.96 | 3.01 | 2.97 | -1.98% | 17.78 | 卖点 |
2023-03-09 | 002431 | 3.03 | 2.98 | 3.02 | 3.03 | 0.66% | 14.14 | 买点 |
2023-03-08 | 002431 | 3.02 | 2.98 | 2.98 | 3.01 | 0.33% | 12.47 | -- |
2023-03-07 | 002431 | 3.07 | 3 | 3.03 | 3 | -1.32% | 18.42 | 卖点 |
2023-03-06 | 002431 | 3.09 | 3.02 | 3.06 | 3.04 | -0.98% | 16.57 | -- |
2023-03-03 | 002431 | 3.09 | 3.02 | 3.04 | 3.07 | 0.99% | 23.39 | -- |
2023-03-02 | 002431 | 3.06 | 3.03 | 3.05 | 3.04 | 0% | 16.95 | -- |
2023-03-01 | 002431 | 3.05 | 2.99 | 3 | 3.04 | 1% | 19.5 | 买点 |
2023-02-28 | 002431 | 3.01 | 2.96 | 2.98 | 3.01 | 1.35% | 14.59 | -- |
2023-02-27 | 002431 | 3.01 | 2.96 | 3 | 2.97 | -1% | 17.29 | -- |
2023-02-24 | 002431 | 3.05 | 2.98 | 3.04 | 3 | -0.99% | 15.78 | -- |
2023-02-23 | 002431 | 3.08 | 3.01 | 3.07 | 3.03 | -0.98% | 22.3 | -- |
2023-02-22 | 002431 | 3.08 | 3.05 | 3.07 | 3.06 | -0.65% | 19.44 | -- |