近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
兆驰股份(002429)今日涨幅为-0.56%，平均成交的价格为：3.55，其中成交最活跃的的价格为：3.58、3.56、3.59，成交密集的手数区间：500-700、3000-5000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 3.58 | 107.61万 | 7.89% | 246.31万 | 18.07% |
| 3.56 | 141.68万 | 10.39% | 124.15万 | 9.11% |
| 3.59 | 200.17万 | 14.69% | 36.9万 | 2.71% |
| 3.57 | 22.8万 | 1.67% | 125.84万 | 9.23% |
| 3.6 | 14.33万 | 1.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 18.84万 | 269.14 | 32.98万 | 471.14 |
| 3000-5000 | 0 | 0 | 33.79万 | 67.58 |
| 1000-1500 | 20.75万 | 138.33 | 10万 | 66.67 |
| 1500-2000 | 19.13万 | 95.65 | 0 | 0 |
| 700-1000 | 7.78万 | 77.8 | 7.09万 | 70.9 |
兆驰股份(002429)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
兆驰股份(002429)价格支撑位：3.35，压力位：3.62，5日均价：3.55，20日均价：3.51，60日均价：3.6，当前价格：3.55。在近60交易日内：区间涨跌幅：-12.56%，区间振幅：27.34%；沪深300涨跌幅：-9.48%，区间换手率：0.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002429 | 4.63 | 4.5 | 4.51 | 4.59 | 1.32% | 18.44 | -- |
| 2023-05-18 | 002429 | 4.55 | 4.44 | 4.45 | 4.53 | 2.03% | 15.2 | 买点 |
| 2023-05-17 | 002429 | 4.47 | 4.41 | 4.43 | 4.44 | 0.23% | 9.34 | -- |
| 2023-05-16 | 002429 | 4.49 | 4.41 | 4.48 | 4.43 | -0.89% | 11.7 | -- |
| 2023-05-15 | 002429 | 4.49 | 4.38 | 4.48 | 4.47 | 0% | 17.26 | -- |
| 2023-05-12 | 002429 | 4.54 | 4.41 | 4.43 | 4.47 | 0.68% | 20.96 | -- |
| 2023-05-11 | 002429 | 4.49 | 4.4 | 4.43 | 4.44 | 0.68% | 17.33 | -- |
| 2023-05-10 | 002429 | 4.48 | 4.4 | 4.41 | 4.41 | -0.45% | 19.24 | -- |
| 2023-05-09 | 002429 | 4.58 | 4.42 | 4.53 | 4.43 | -1.77% | 31.65 | -- |
| 2023-05-08 | 002429 | 4.57 | 4.5 | 4.53 | 4.51 | 0% | 18.56 | -- |
| 2023-05-05 | 002429 | 4.68 | 4.46 | 4.68 | 4.51 | -3.22% | 34.77 | -- |
| 2023-05-04 | 002429 | 4.8 | 4.65 | 4.74 | 4.66 | -3.12% | 38.7 | -- |
| 2023-04-28 | 002429 | 4.89 | 4.7 | 4.71 | 4.81 | 2.78% | 29.12 | -- |
| 2023-04-27 | 002429 | 4.77 | 4.63 | 4.65 | 4.68 | 0.65% | 20.73 | -- |
| 2023-04-26 | 002429 | 4.78 | 4.6 | 4.74 | 4.65 | -2.31% | 39.34 | -- |
| 2023-04-25 | 002429 | 4.84 | 4.57 | 4.79 | 4.76 | -2.26% | 54.14 | 卖点 |
| 2023-04-24 | 002429 | 4.92 | 4.81 | 4.81 | 4.87 | 1.04% | 28.58 | 买点 |
| 2023-04-21 | 002429 | 5.04 | 4.8 | 5.03 | 4.82 | -3.98% | 39.01 | 卖点 |
| 2023-04-20 | 002429 | 5.03 | 4.89 | 4.9 | 5.02 | 2.24% | 31.57 | -- |
| 2023-04-19 | 002429 | 4.97 | 4.82 | 4.82 | 4.91 | 1.24% | 29.57 | -- |
| 2023-04-18 | 002429 | 4.94 | 4.81 | 4.94 | 4.85 | -0.82% | 24.45 | -- |
| 2023-04-17 | 002429 | 4.94 | 4.82 | 4.84 | 4.89 | 1.24% | 30.03 | 买点 |
| 2023-04-14 | 002429 | 4.86 | 4.76 | 4.77 | 4.83 | 0.84% | 19.69 | -- |
| 2023-04-13 | 002429 | 4.88 | 4.76 | 4.86 | 4.79 | -1.44% | 26.37 | 卖点 |
| 2023-04-12 | 002429 | 4.89 | 4.8 | 4.85 | 4.86 | 1.46% | 30.95 | 买点 |
| 2023-04-11 | 002429 | 4.92 | 4.71 | 4.74 | 4.79 | 2.13% | 48.6 | -- |
| 2023-04-10 | 002429 | 4.82 | 4.66 | 4.82 | 4.69 | -2.7% | 36.93 | -- |
| 2023-04-07 | 002429 | 4.9 | 4.81 | 4.88 | 4.82 | -1.23% | 25.56 | 卖点 |
| 2023-04-06 | 002429 | 4.94 | 4.83 | 4.86 | 4.88 | 0.21% | 23.32 | -- |
| 2023-04-04 | 002429 | 4.94 | 4.85 | 4.93 | 4.87 | -1.02% | 23.43 | -- |
| 2023-04-03 | 002429 | 4.98 | 4.87 | 4.98 | 4.92 | -0.2% | 30.85 | -- |
| 2023-03-31 | 002429 | 4.96 | 4.76 | 4.77 | 4.93 | 2.92% | 46.17 | -- |
| 2023-03-30 | 002429 | 4.81 | 4.7 | 4.77 | 4.79 | 0.63% | 25.7 | -- |
| 2023-03-29 | 002429 | 4.82 | 4.72 | 4.77 | 4.76 | -0.21% | 20.75 | -- |
| 2023-03-28 | 002429 | 4.84 | 4.73 | 4.79 | 4.77 | -0.83% | 24.9 | -- |
| 2023-03-27 | 002429 | 4.91 | 4.76 | 4.85 | 4.81 | -1.23% | 31.14 | -- |
| 2023-03-24 | 002429 | 4.89 | 4.79 | 4.79 | 4.87 | 1.46% | 33.71 | -- |
| 2023-03-23 | 002429 | 4.84 | 4.69 | 4.71 | 4.8 | 1.69% | 42.33 | -- |
| 2023-03-22 | 002429 | 4.74 | 4.61 | 4.62 | 4.72 | 2.16% | 36.45 | -- |
| 2023-03-21 | 002429 | 4.85 | 4.61 | 4.84 | 4.62 | -5.71% | 76.41 | -- |
| 2023-03-20 | 002429 | 4.91 | 4.68 | 4.71 | 4.9 | 4.7% | 92.23 | -- |
| 2023-03-17 | 002429 | 4.68 | 4.55 | 4.56 | 4.68 | 3.08% | 46.01 | -- |
| 2023-03-16 | 002429 | 4.63 | 4.44 | 4.47 | 4.54 | 1.57% | 64.5 | -- |
| 2023-03-15 | 002429 | 4.51 | 4.38 | 4.39 | 4.47 | 1.82% | 21.13 | 买点 |
| 2023-03-14 | 002429 | 4.44 | 4.36 | 4.43 | 4.39 | -0.9% | 16.96 | -- |
| 2023-03-13 | 002429 | 4.47 | 4.39 | 4.44 | 4.43 | -0.23% | 18.84 | -- |
| 2023-03-10 | 002429 | 4.53 | 4.44 | 4.48 | 4.44 | -1.77% | 16.2 | -- |
| 2023-03-09 | 002429 | 4.54 | 4.43 | 4.49 | 4.52 | 0.67% | 22.21 | -- |
| 2023-03-08 | 002429 | 4.51 | 4.36 | 4.39 | 4.49 | 1.81% | 25.35 | -- |
| 2023-03-07 | 002429 | 4.53 | 4.41 | 4.52 | 4.41 | -2.22% | 23.02 | -- |
| 2023-03-06 | 002429 | 4.53 | 4.49 | 4.53 | 4.51 | 0% | 17.82 | -- |
| 2023-03-03 | 002429 | 4.56 | 4.47 | 4.53 | 4.51 | -0.22% | 27.11 | -- |
| 2023-03-02 | 002429 | 4.63 | 4.51 | 4.62 | 4.52 | -1.53% | 30.52 | 卖点 |
| 2023-03-01 | 002429 | 4.65 | 4.52 | 4.56 | 4.59 | 0.88% | 29.91 | -- |
| 2023-02-28 | 002429 | 4.63 | 4.51 | 4.56 | 4.55 | -0.66% | 45.42 | -- |
| 2023-02-27 | 002429 | 4.68 | 4.56 | 4.58 | 4.58 | -1.08% | 36.37 | -- |
| 2023-02-24 | 002429 | 4.65 | 4.58 | 4.59 | 4.63 | 0.65% | 31.01 | -- |
| 2023-02-23 | 002429 | 4.64 | 4.56 | 4.6 | 4.6 | 0% | 30.83 | -- |
| 2023-02-22 | 002429 | 4.66 | 4.5 | 4.56 | 4.6 | 0% | 42.57 | -- |