近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
毅昌科技(002420)今日涨幅为-2.62%，平均成交的价格为：6.39，其中成交最活跃的的价格为：6.56、6.60、6.57，成交密集的手数区间：300-500、150-200、200-300，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.56 | 7100 | 0.14% | 7300 | 0.14% |
| 6.6 | 7300 | 0.14% | 1500 | 0.03% |
| 6.57 | 2700 | 0.05% | 1200 | 0.02% |
| 6.59 | 3600 | 0.07% | 0 | 0% |
| 6.58 | 700 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 11.58万 | 231.6 | 4.16万 | 83.2 |
| 150-200 | 6.91万 | 345.5 | 6.42万 | 321 |
| 200-300 | 8.72万 | 290.67 | 4.14万 | 138 |
| 1000-1500 | 10.23万 | 68.2 | 0 | 0 |
| 700-1000 | 8.44万 | 84.4 | 0 | 0 |
毅昌科技(002420)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
毅昌科技(002420)价格支撑位：5.63，压力位：8.08，5日均价：6.5，20日均价：6.33，60日均价：6.42，当前价格：6.33。在近60交易日内：区间涨跌幅：-12.33%，区间振幅：36.15%；沪深300涨跌幅：-9.48%，区间换手率：1.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002420 | 6.24 | 6.14 | 6.19 | 6.2 | 0.16% | 4.17 | -- |
| 2023-05-18 | 002420 | 6.26 | 6.15 | 6.15 | 6.19 | 0.49% | 5.77 | -- |
| 2023-05-17 | 002420 | 6.18 | 6.09 | 6.13 | 6.16 | 0.49% | 4.98 | -- |
| 2023-05-16 | 002420 | 6.16 | 6.09 | 6.14 | 6.13 | 0% | 4.49 | -- |
| 2023-05-15 | 002420 | 6.18 | 6.05 | 6.14 | 6.13 | 0.16% | 3.13 | -- |
| 2023-05-12 | 002420 | 6.17 | 6.1 | 6.15 | 6.12 | -0.65% | 2.97 | -- |
| 2023-05-11 | 002420 | 6.16 | 6.01 | 6.04 | 6.16 | 1.99% | 6.47 | 买点 |
| 2023-05-10 | 002420 | 6.07 | 5.95 | 5.96 | 6.04 | 1% | 4.77 | -- |
| 2023-05-09 | 002420 | 6.07 | 5.97 | 6.06 | 5.98 | -1.48% | 6.94 | -- |
| 2023-05-08 | 002420 | 6.13 | 6.05 | 6.08 | 6.07 | -0.16% | 3.79 | -- |
| 2023-05-05 | 002420 | 6.19 | 6.06 | 6.19 | 6.08 | -1.94% | 5.14 | 卖点 |
| 2023-05-04 | 002420 | 6.22 | 6.12 | 6.12 | 6.2 | 0.81% | 5.56 | -- |
| 2023-04-28 | 002420 | 6.16 | 5.99 | 6.01 | 6.15 | 2.67% | 7.09 | 买点 |
| 2023-04-27 | 002420 | 6.11 | 5.98 | 6.04 | 5.99 | -0.83% | 5.95 | -- |
| 2023-04-26 | 002420 | 6.08 | 5.89 | 5.91 | 6.04 | 2.37% | 7.43 | -- |
| 2023-04-25 | 002420 | 6.09 | 5.86 | 6.06 | 5.9 | -3.12% | 11.02 | -- |
| 2023-04-24 | 002420 | 6.12 | 6.04 | 6.08 | 6.09 | 0.66% | 5.71 | -- |
| 2023-04-21 | 002420 | 6.27 | 6.05 | 6.17 | 6.05 | -1.94% | 10.9 | -- |
| 2023-04-20 | 002420 | 6.21 | 6.09 | 6.12 | 6.17 | 0.16% | 6.93 | -- |
| 2023-04-19 | 002420 | 6.23 | 6.15 | 6.23 | 6.16 | -1.12% | 6.16 | -- |
| 2023-04-18 | 002420 | 6.29 | 6.22 | 6.26 | 6.23 | -0.48% | 5.74 | -- |
| 2023-04-17 | 002420 | 6.31 | 6.23 | 6.28 | 6.26 | -0.48% | 7.13 | -- |
| 2023-04-14 | 002420 | 6.37 | 6.27 | 6.31 | 6.29 | -0.32% | 4.78 | -- |
| 2023-04-13 | 002420 | 6.4 | 6.31 | 6.4 | 6.31 | -1.41% | 5.87 | -- |
| 2023-04-12 | 002420 | 6.44 | 6.37 | 6.39 | 6.4 | 0.31% | 4.08 | -- |
| 2023-04-11 | 002420 | 6.44 | 6.34 | 6.4 | 6.38 | -0.31% | 5.33 | -- |
| 2023-04-10 | 002420 | 6.57 | 6.37 | 6.56 | 6.4 | -2.44% | 11.97 | -- |
| 2023-04-07 | 002420 | 6.62 | 6.55 | 6.57 | 6.56 | -0.15% | 6.31 | -- |
| 2023-04-06 | 002420 | 6.74 | 6.54 | 6.57 | 6.57 | 0.15% | 9.07 | -- |
| 2023-04-04 | 002420 | 6.67 | 6.52 | 6.61 | 6.56 | -1.5% | 13.28 | -- |
| 2023-04-03 | 002420 | 6.8 | 6.6 | 6.8 | 6.66 | -2.77% | 21.98 | -- |
| 2023-03-31 | 002420 | 7.25 | 6.81 | 7.06 | 6.85 | -0.29% | 36.29 | -- |
| 2023-03-30 | 002420 | 7.18 | 6.67 | 7.16 | 6.87 | 0% | 22.23 | -- |
| 2023-03-29 | 002420 | 6.93 | 6.84 | 6.85 | 6.87 | -0.15% | 6.17 | 卖点 |
| 2023-03-28 | 002420 | 6.96 | 6.87 | 6.93 | 6.88 | -0.72% | 5.17 | -- |
| 2023-03-27 | 002420 | 6.96 | 6.89 | 6.93 | 6.93 | 0.14% | 5.67 | -- |
| 2023-03-24 | 002420 | 6.97 | 6.88 | 6.97 | 6.92 | -0.72% | 6.95 | -- |
| 2023-03-23 | 002420 | 7.03 | 6.93 | 6.97 | 6.97 | 0% | 5.59 | -- |
| 2023-03-22 | 002420 | 7.03 | 6.9 | 6.93 | 6.97 | 0.72% | 5.58 | -- |
| 2023-03-21 | 002420 | 6.93 | 6.73 | 6.76 | 6.92 | 2.67% | 7.3 | 买点 |
| 2023-03-20 | 002420 | 6.81 | 6.69 | 6.8 | 6.74 | -0.88% | 5.84 | -- |
| 2023-03-17 | 002420 | 6.88 | 6.78 | 6.84 | 6.8 | 0.29% | 4.31 | -- |
| 2023-03-16 | 002420 | 6.94 | 6.76 | 6.86 | 6.78 | -1.45% | 7.49 | -- |
| 2023-03-15 | 002420 | 6.93 | 6.81 | 6.83 | 6.88 | 1.47% | 6.18 | -- |
| 2023-03-14 | 002420 | 6.98 | 6.73 | 6.96 | 6.78 | -2.59% | 8.37 | -- |
| 2023-03-13 | 002420 | 7 | 6.88 | 6.95 | 6.96 | -0.71% | 6.59 | -- |
| 2023-03-10 | 002420 | 7.1 | 7.01 | 7.1 | 7.01 | -1.41% | 6.69 | -- |
| 2023-03-09 | 002420 | 7.19 | 7.09 | 7.19 | 7.11 | -0.42% | 4.89 | -- |
| 2023-03-08 | 002420 | 7.14 | 7.06 | 7.06 | 7.14 | 0.42% | 6.11 | -- |
| 2023-03-07 | 002420 | 7.27 | 7.08 | 7.26 | 7.11 | -1.66% | 10.23 | -- |
| 2023-03-06 | 002420 | 7.36 | 7.22 | 7.35 | 7.23 | -1.5% | 8.31 | -- |
| 2023-03-03 | 002420 | 7.37 | 7.28 | 7.33 | 7.34 | -0.14% | 6 | -- |
| 2023-03-02 | 002420 | 7.47 | 7.33 | 7.45 | 7.35 | -1.34% | 7.95 | -- |
| 2023-03-01 | 002420 | 7.48 | 7.38 | 7.38 | 7.45 | 0.81% | 5.98 | -- |
| 2023-02-28 | 002420 | 7.4 | 7.31 | 7.32 | 7.39 | 0.96% | 6.66 | -- |
| 2023-02-27 | 002420 | 7.43 | 7.28 | 7.43 | 7.32 | -1.08% | 7.2 | -- |
| 2023-02-24 | 002420 | 7.53 | 7.39 | 7.53 | 7.4 | -1.86% | 9.15 | -- |
| 2023-02-23 | 002420 | 7.57 | 7.45 | 7.52 | 7.54 | 0.27% | 7.79 | -- |
| 2023-02-22 | 002420 | 7.57 | 7.5 | 7.53 | 7.52 | -0.79% | 7.69 | -- |