近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
康盛股份(002418)今日涨幅为-1.56%,平均成交的价格为:3.17,其中成交最活跃的的价格为:3.22、3.21、3.20,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.22 | 125.77万 | 11.35% | 68.89万 | 6.22% |
3.21 | 19.33万 | 1.74% | 122.58万 | 11.06% |
3.2 | 52.41万 | 4.73% | 51.63万 | 4.66% |
3.23 | 84.1万 | 7.59% | 3万 | 0.27% |
3.24 | 300 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 28.11万 | 562.2 | 47.18万 | 943.6 |
500-700 | 6.07万 | 86.71 | 20.66万 | 295.14 |
700-1000 | 7.89万 | 78.9 | 7.61万 | 76.1 |
1500-2000 | 15万 | 75 | 0 | 0 |
1000-1500 | 0 | 0 | 14.6万 | 97.33 |
康盛股份(002418)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
康盛股份(002418)价格支撑位:2.95,压力位:3.34,5日均价:3.19,20日均价:3.13,60日均价:3.34,当前价格:3.16。在近60交易日内:区间涨跌幅:-12.47%,区间振幅:42.38%;沪深300涨跌幅:-9.48%,区间换手率:2.78%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002418 | 3.02 | 2.89 | 2.91 | 2.98 | 3.11% | 30.94 | 买点 |
2023-05-18 | 002418 | 2.92 | 2.87 | 2.88 | 2.89 | 0.7% | 10.12 | -- |
2023-05-17 | 002418 | 2.88 | 2.83 | 2.88 | 2.87 | 0% | 10.54 | -- |
2023-05-16 | 002418 | 2.91 | 2.86 | 2.9 | 2.87 | -1.03% | 10.66 | -- |
2023-05-15 | 002418 | 2.92 | 2.85 | 2.89 | 2.9 | 0% | 14.79 | -- |
2023-05-12 | 002418 | 2.95 | 2.9 | 2.93 | 2.9 | -1.36% | 12.56 | 卖点 |
2023-05-11 | 002418 | 2.94 | 2.89 | 2.92 | 2.94 | 0.68% | 14.46 | -- |
2023-05-10 | 002418 | 2.94 | 2.87 | 2.89 | 2.92 | 1.39% | 13.37 | 买点 |
2023-05-09 | 002418 | 2.97 | 2.85 | 2.91 | 2.88 | -1.37% | 23.76 | 卖点 |
2023-05-08 | 002418 | 2.95 | 2.9 | 2.95 | 2.92 | -0.34% | 16.15 | -- |
2023-05-05 | 002418 | 2.98 | 2.9 | 2.97 | 2.93 | -1.01% | 19.07 | -- |
2023-05-04 | 002418 | 3.01 | 2.86 | 2.89 | 2.96 | 1.37% | 35.79 | -- |
2023-04-28 | 002418 | 2.97 | 2.8 | 2.81 | 2.92 | 5.04% | 42.74 | 买点 |
2023-04-27 | 002418 | 2.93 | 2.77 | 2.92 | 2.78 | -4.47% | 40.19 | 卖点 |
2023-04-26 | 002418 | 2.94 | 2.84 | 2.87 | 2.91 | -2.35% | 44.77 | -- |
2023-04-25 | 002418 | 3.11 | 2.93 | 3.11 | 2.98 | 5.3% | 92.64 | -- |
2023-04-24 | 002418 | 2.85 | 2.76 | 2.85 | 2.83 | -0.7% | 25.59 | -- |
2023-04-21 | 002418 | 2.96 | 2.82 | 2.9 | 2.85 | -2.06% | 31.83 | -- |
2023-04-20 | 002418 | 2.95 | 2.85 | 2.92 | 2.91 | -1.69% | 46.68 | -- |
2023-04-19 | 002418 | 3.1 | 2.91 | 2.99 | 2.96 | 0% | 95.42 | -- |
2023-04-18 | 002418 | 2.96 | 2.78 | 2.78 | 2.96 | 10.04% | 45.96 | 买点 |
2023-04-17 | 002418 | 2.72 | 2.65 | 2.65 | 2.69 | 1.13% | 13.4 | -- |
2023-04-14 | 002418 | 2.71 | 2.65 | 2.68 | 2.66 | -0.75% | 11.65 | -- |
2023-04-13 | 002418 | 2.74 | 2.67 | 2.72 | 2.68 | -1.83% | 12.09 | -- |
2023-04-12 | 002418 | 2.76 | 2.71 | 2.74 | 2.73 | 0% | 8.95 | -- |
2023-04-11 | 002418 | 2.78 | 2.72 | 2.77 | 2.73 | -1.44% | 12.58 | -- |
2023-04-10 | 002418 | 2.84 | 2.76 | 2.83 | 2.77 | -2.46% | 18.61 | -- |
2023-04-07 | 002418 | 2.88 | 2.76 | 2.76 | 2.84 | 2.9% | 15.73 | -- |
2023-04-06 | 002418 | 2.82 | 2.76 | 2.81 | 2.76 | -1.78% | 11.42 | -- |
2023-04-04 | 002418 | 2.91 | 2.81 | 2.91 | 2.81 | -2.77% | 11.81 | -- |
2023-04-03 | 002418 | 2.91 | 2.85 | 2.86 | 2.89 | 1.05% | 8.95 | -- |
2023-03-31 | 002418 | 2.88 | 2.79 | 2.79 | 2.86 | 2.14% | 10.54 | -- |
2023-03-30 | 002418 | 2.88 | 2.79 | 2.86 | 2.8 | -2.44% | 13.73 | -- |
2023-03-29 | 002418 | 2.93 | 2.86 | 2.89 | 2.87 | -0.35% | 9.11 | -- |
2023-03-28 | 002418 | 2.91 | 2.87 | 2.87 | 2.88 | 0.7% | 11.55 | -- |
2023-03-27 | 002418 | 2.92 | 2.85 | 2.91 | 2.86 | -1.72% | 14.03 | -- |
2023-03-24 | 002418 | 2.93 | 2.9 | 2.93 | 2.91 | -0.68% | 8.14 | -- |
2023-03-23 | 002418 | 2.95 | 2.91 | 2.95 | 2.93 | -0.68% | 7.67 | 卖点 |
2023-03-22 | 002418 | 2.99 | 2.94 | 2.97 | 2.95 | 0% | 9.65 | 买点 |
2023-03-21 | 002418 | 2.96 | 2.9 | 2.92 | 2.95 | 1.37% | 9.03 | -- |
2023-03-20 | 002418 | 2.94 | 2.88 | 2.91 | 2.91 | 0% | 10.7 | -- |
2023-03-17 | 002418 | 2.95 | 2.9 | 2.91 | 2.91 | 0.34% | 8.26 | -- |
2023-03-16 | 002418 | 2.95 | 2.9 | 2.95 | 2.9 | -1.69% | 7.63 | -- |
2023-03-15 | 002418 | 2.97 | 2.93 | 2.93 | 2.95 | 1.03% | 6.03 | -- |
2023-03-14 | 002418 | 2.98 | 2.89 | 2.97 | 2.92 | -2.01% | 10.54 | -- |
2023-03-13 | 002418 | 3 | 2.94 | 2.97 | 2.98 | 0% | 11.13 | -- |
2023-03-10 | 002418 | 3.04 | 2.98 | 3.02 | 2.98 | -1.97% | 9.22 | -- |
2023-03-09 | 002418 | 3.06 | 3.02 | 3.05 | 3.04 | -0.33% | 7.45 | -- |
2023-03-08 | 002418 | 3.06 | 3.02 | 3.03 | 3.05 | 0.33% | 10.03 | -- |
2023-03-07 | 002418 | 3.12 | 3.03 | 3.12 | 3.04 | -1.94% | 13.74 | -- |
2023-03-06 | 002418 | 3.17 | 3.09 | 3.16 | 3.1 | -1.9% | 16.39 | -- |
2023-03-03 | 002418 | 3.18 | 3.14 | 3.17 | 3.16 | -0.32% | 10.75 | -- |
2023-03-02 | 002418 | 3.25 | 3.17 | 3.17 | 3.17 | -0.31% | 16.98 | -- |
2023-03-01 | 002418 | 3.19 | 3.15 | 3.19 | 3.18 | -0.31% | 14.63 | -- |
2023-02-28 | 002418 | 3.2 | 3.13 | 3.18 | 3.19 | 0.63% | 10.91 | -- |
2023-02-27 | 002418 | 3.22 | 3.16 | 3.21 | 3.17 | -1.55% | 10.76 | -- |
2023-02-24 | 002418 | 3.23 | 3.19 | 3.23 | 3.22 | 0.63% | 11.63 | -- |
2023-02-23 | 002418 | 3.26 | 3.18 | 3.24 | 3.2 | -1.23% | 11.67 | -- |
2023-02-22 | 002418 | 3.26 | 3.19 | 3.23 | 3.24 | 0.62% | 13.75 | -- |