近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
汉森制药(002412)今日涨幅为4.64%，平均成交的价格为：6.9，其中成交最活跃的的价格为：7.17、7.18、7.19，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.17 | 100.04万 | 2.25% | 34.54万 | 0.78% |
| 7.18 | 84.5万 | 1.9% | 33.92万 | 0.76% |
| 7.19 | 90.9万 | 2.04% | 17.05万 | 0.38% |
| 7.21 | 65.96万 | 1.48% | 21.91万 | 0.49% |
| 7.2 | 73.04万 | 1.64% | 7.37万 | 0.17% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 158.43万 | 5281.03 | 75.77万 | 2525.57 |
| 300-500 | 100.42万 | 2008.47 | 86.38万 | 1727.6 |
| 150-200 | 95.05万 | 4752.28 | 88.56万 | 4428.1 |
| 500-700 | 59.14万 | 844.8 | 11.84万 | 169.14 |
| 700-1000 | 18.89万 | 188.9 | 0 | 0 |
汉森制药(002412)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
汉森制药(002412)价格支撑位：5.95，压力位：7.88，5日均价：7.24，20日均价：6.62，60日均价：6，当前价格：7.21。在近60交易日内：区间涨跌幅：25.17%，区间振幅：47.57%；沪深300涨跌幅：-9.48%，区间换手率：3.48%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002412 | 6.98 | 6.75 | 6.85 | 6.96 | 1.75% | 12.45 | -- |
| 2023-05-18 | 002412 | 6.86 | 6.75 | 6.78 | 6.84 | 0.74% | 7.22 | 买点 |
| 2023-05-17 | 002412 | 6.79 | 6.69 | 6.76 | 6.79 | 0.15% | 6.07 | -- |
| 2023-05-16 | 002412 | 6.87 | 6.75 | 6.85 | 6.78 | -1.17% | 10.48 | 卖点 |
| 2023-05-15 | 002412 | 6.87 | 6.68 | 6.83 | 6.86 | 0.59% | 7.37 | -- |
| 2023-05-12 | 002412 | 6.91 | 6.66 | 6.74 | 6.82 | 1.64% | 10.14 | -- |
| 2023-05-11 | 002412 | 6.8 | 6.69 | 6.79 | 6.71 | -0.89% | 4.41 | -- |
| 2023-05-10 | 002412 | 6.82 | 6.7 | 6.78 | 6.77 | 0.3% | 6.18 | -- |
| 2023-05-09 | 002412 | 6.89 | 6.73 | 6.84 | 6.75 | -1.75% | 8.93 | -- |
| 2023-05-08 | 002412 | 7 | 6.81 | 6.94 | 6.87 | -1.01% | 11.28 | -- |
| 2023-05-05 | 002412 | 6.98 | 6.82 | 6.92 | 6.94 | 0.58% | 12.12 | -- |
| 2023-05-04 | 002412 | 6.9 | 6.6 | 6.64 | 6.9 | 3.92% | 17.28 | -- |
| 2023-04-28 | 002412 | 6.68 | 6.44 | 6.59 | 6.64 | 0.61% | 10.82 | -- |
| 2023-04-27 | 002412 | 6.62 | 6.22 | 6.23 | 6.6 | 5.6% | 12.67 | 买点 |
| 2023-04-26 | 002412 | 6.27 | 6.16 | 6.18 | 6.25 | 1.46% | 5.58 | -- |
| 2023-04-25 | 002412 | 6.48 | 6.06 | 6.45 | 6.16 | -4.05% | 9.54 | -- |
| 2023-04-24 | 002412 | 6.5 | 6.33 | 6.41 | 6.42 | 0.63% | 7.01 | -- |
| 2023-04-21 | 002412 | 6.55 | 6.38 | 6.47 | 6.38 | -1.54% | 5.84 | -- |
| 2023-04-20 | 002412 | 6.53 | 6.44 | 6.51 | 6.48 | -0.46% | 4.51 | -- |
| 2023-04-19 | 002412 | 6.61 | 6.51 | 6.58 | 6.51 | -0.91% | 3.96 | 卖点 |
| 2023-04-18 | 002412 | 6.65 | 6.53 | 6.64 | 6.57 | -0.9% | 4.22 | -- |
| 2023-04-17 | 002412 | 6.64 | 6.5 | 6.57 | 6.63 | 0.76% | 6.44 | -- |
| 2023-04-14 | 002412 | 6.68 | 6.54 | 6.58 | 6.58 | 0% | 6.5 | -- |
| 2023-04-13 | 002412 | 6.59 | 6.43 | 6.51 | 6.58 | 1.08% | 6.18 | -- |
| 2023-04-12 | 002412 | 6.58 | 6.42 | 6.45 | 6.51 | 1.09% | 6.02 | -- |
| 2023-04-11 | 002412 | 6.45 | 6.35 | 6.45 | 6.44 | 0.31% | 4.84 | -- |
| 2023-04-10 | 002412 | 6.57 | 6.4 | 6.56 | 6.42 | -2.28% | 8.95 | -- |
| 2023-04-07 | 002412 | 6.62 | 6.49 | 6.51 | 6.57 | 0.92% | 8.15 | -- |
| 2023-04-06 | 002412 | 6.54 | 6.37 | 6.37 | 6.51 | 2.04% | 11.04 | -- |
| 2023-04-04 | 002412 | 6.41 | 6.32 | 6.34 | 6.38 | 0.47% | 6.07 | -- |
| 2023-04-03 | 002412 | 6.4 | 6.29 | 6.35 | 6.35 | 0% | 5.75 | -- |
| 2023-03-31 | 002412 | 6.39 | 6.2 | 6.2 | 6.35 | 2.09% | 6.23 | 买点 |
| 2023-03-30 | 002412 | 6.26 | 6.16 | 6.24 | 6.22 | -0.32% | 4.97 | -- |
| 2023-03-29 | 002412 | 6.38 | 6.22 | 6.38 | 6.24 | -1.73% | 6.32 | -- |
| 2023-03-28 | 002412 | 6.4 | 6.24 | 6.31 | 6.35 | 0.95% | 6.22 | -- |
| 2023-03-27 | 002412 | 6.36 | 6.27 | 6.34 | 6.29 | -1.1% | 6.72 | -- |
| 2023-03-24 | 002412 | 6.47 | 6.33 | 6.42 | 6.36 | -0.93% | 5.78 | -- |
| 2023-03-23 | 002412 | 6.46 | 6.36 | 6.41 | 6.42 | 0% | 5 | -- |
| 2023-03-22 | 002412 | 6.5 | 6.38 | 6.39 | 6.42 | 0.47% | 6.44 | -- |
| 2023-03-21 | 002412 | 6.4 | 6.31 | 6.32 | 6.39 | 1.43% | 6.08 | -- |
| 2023-03-20 | 002412 | 6.51 | 6.29 | 6.51 | 6.3 | -3.37% | 12.66 | -- |
| 2023-03-17 | 002412 | 6.66 | 6.47 | 6.62 | 6.52 | -0.91% | 10.82 | 卖点 |
| 2023-03-16 | 002412 | 6.72 | 6.52 | 6.64 | 6.58 | -1.05% | 11.88 | -- |
| 2023-03-15 | 002412 | 6.66 | 6.41 | 6.41 | 6.65 | 4.23% | 13.32 | 买点 |
| 2023-03-14 | 002412 | 6.64 | 6.36 | 6.61 | 6.38 | -3.33% | 8.6 | -- |
| 2023-03-13 | 002412 | 6.61 | 6.49 | 6.51 | 6.6 | 0.61% | 6.2 | -- |
| 2023-03-10 | 002412 | 6.65 | 6.55 | 6.63 | 6.56 | -1.65% | 6.41 | 卖点 |
| 2023-03-09 | 002412 | 6.68 | 6.58 | 6.59 | 6.67 | 1.37% | 8.19 | -- |
| 2023-03-08 | 002412 | 6.59 | 6.45 | 6.47 | 6.58 | 1.39% | 5.99 | 买点 |
| 2023-03-07 | 002412 | 6.69 | 6.49 | 6.64 | 6.49 | -2.26% | 8.98 | 卖点 |
| 2023-03-06 | 002412 | 6.68 | 6.58 | 6.61 | 6.64 | 0.61% | 7.86 | -- |
| 2023-03-03 | 002412 | 6.64 | 6.55 | 6.61 | 6.6 | -0.15% | 5.97 | -- |
| 2023-03-02 | 002412 | 6.7 | 6.56 | 6.69 | 6.61 | -1.49% | 10.94 | -- |
| 2023-03-01 | 002412 | 6.85 | 6.61 | 6.77 | 6.71 | 1.21% | 16.8 | -- |
| 2023-02-28 | 002412 | 6.64 | 6.43 | 6.43 | 6.63 | 3.43% | 12.07 | 买点 |
| 2023-02-27 | 002412 | 6.52 | 6.39 | 6.47 | 6.41 | -0.93% | 7.03 | -- |
| 2023-02-24 | 002412 | 6.53 | 6.46 | 6.53 | 6.47 | -0.61% | 4.3 | 卖点 |
| 2023-02-23 | 002412 | 6.57 | 6.46 | 6.55 | 6.51 | -0.76% | 7.94 | -- |
| 2023-02-22 | 002412 | 6.59 | 6.51 | 6.54 | 6.56 | 0% | 5.93 | -- |