近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
广联达(002410)今日涨幅为4.79%，平均成交的价格为：53.04，其中成交最活跃的的价格为：53.86、53.88、53.89，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 53.86 | 1.15万 | 0.16% | 1.16万 | 0.16% |
| 53.88 | 1.59万 | 0.22% | 3351 | 0.05% |
| 53.89 | 1.11万 | 0.15% | 500 | 0.01% |
| 53.87 | 6300 | 0.09% | 3000 | 0.04% |
| 53.9 | 4300 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8.44万 | 562.65 | 13.07万 | 871.33 |
| 200-300 | 12.2万 | 406.57 | 7.56万 | 252 |
| 150-200 | 5万 | 250 | 4.8万 | 240 |
| 300-500 | 4.33万 | 86.6 | 4.41万 | 88.2 |
| 500-700 | 6.22万 | 88.86 | 0 | 0 |
广联达(002410)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
广联达(002410)价格支撑位：43.85，压力位：53.9，5日均价：49.2，20日均价：47.64，60日均价：47.71，当前价格：52.68。在近60交易日内：区间涨跌幅：5.74%，区间振幅：21.64%；沪深300涨跌幅：-9.48%，区间换手率：0.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002410 | 37.08 | 35.66 | 37.07 | 36.28 | -1.55% | 9.91 | -- |
| 2023-05-18 | 002410 | 37.39 | 36.15 | 36.2 | 36.85 | 1.94% | 9.37 | -- |
| 2023-05-17 | 002410 | 36.65 | 35.53 | 36.17 | 36.15 | -0.69% | 9.35 | -- |
| 2023-05-16 | 002410 | 37.77 | 36.31 | 37.67 | 36.4 | -3.35% | 11.48 | -- |
| 2023-05-15 | 002410 | 37.73 | 36.41 | 37.44 | 37.66 | 1.15% | 8.92 | -- |
| 2023-05-12 | 002410 | 37.96 | 36.866 | 37.545 | 37.231 | -1.42% | 8.41 | -- |
| 2023-05-11 | 002410 | 39.048 | 37.688 | 38.447 | 37.767 | -1.95% | 5.93 | -- |
| 2023-05-10 | 002410 | 39.062 | 38.404 | 38.618 | 38.518 | -1.39% | 4.49 | -- |
| 2023-05-09 | 002410 | 40.278 | 38.847 | 40.242 | 39.062 | -2.55% | 7.34 | -- |
| 2023-05-08 | 002410 | 40.407 | 38.99 | 39.563 | 40.085 | 1.67% | 7.58 | -- |
| 2023-05-05 | 002410 | 40.185 | 38.883 | 39.026 | 39.427 | 1.08% | 10.65 | -- |
| 2023-05-04 | 002410 | 41.916 | 38.969 | 41.087 | 39.005 | -5.35% | 11.65 | -- |
| 2023-04-28 | 002410 | 41.544 | 40.192 | 40.979 | 41.208 | 0.24% | 10.89 | -- |
| 2023-04-27 | 002410 | 41.909 | 39.956 | 40.25 | 41.108 | 1.56% | 10.11 | -- |
| 2023-04-26 | 002410 | 42.567 | 38.618 | 42.567 | 40.478 | -5.73% | 26.39 | -- |
| 2023-04-25 | 002410 | 44.42 | 42.782 | 43.025 | 42.939 | -1.12% | 7.21 | -- |
| 2023-04-24 | 002410 | 44.606 | 42.825 | 44.427 | 43.426 | -2.61% | 9.12 | -- |
| 2023-04-21 | 002410 | 47.06 | 44.435 | 46.745 | 44.592 | -4.65% | 10.27 | -- |
| 2023-04-20 | 002410 | 47.768 | 46.287 | 47.146 | 46.767 | -1.77% | 10.76 | -- |
| 2023-04-19 | 002410 | 48.434 | 47.096 | 47.368 | 47.611 | 0.23% | 7.57 | -- |
| 2023-04-18 | 002410 | 48.348 | 46.931 | 47.454 | 47.504 | 0.41% | 5.65 | -- |
| 2023-04-17 | 002410 | 47.997 | 46.724 | 47.289 | 47.31 | -0.77% | 7.32 | -- |
| 2023-04-14 | 002410 | 48.784 | 47.432 | 48.19 | 47.675 | -0.69% | 6.19 | -- |
| 2023-04-13 | 002410 | 49.55 | 47.554 | 49.156 | 48.004 | -4.01% | 9.2 | -- |
| 2023-04-12 | 002410 | 50.365 | 48.462 | 49.063 | 50.007 | 2.16% | 8.36 | -- |
| 2023-04-11 | 002410 | 50.093 | 48.791 | 49.228 | 48.949 | -0.98% | 8.05 | -- |
| 2023-04-10 | 002410 | 51.224 | 48.949 | 50.165 | 49.435 | -1.85% | 11.34 | -- |
| 2023-04-07 | 002410 | 52.096 | 49.95 | 50.651 | 50.365 | -0.47% | 10.67 | 卖点 |
| 2023-04-06 | 002410 | 51.159 | 48.827 | 50.523 | 50.601 | -3.1% | 15.3 | -- |
| 2023-04-04 | 002410 | 54.758 | 51.045 | 53.577 | 52.218 | -5.07% | 21 | -- |
| 2023-04-03 | 002410 | 55.731 | 52.318 | 52.798 | 55.008 | 4.05% | 26.04 | -- |
| 2023-03-31 | 002410 | 53.298 | 47.346 | 48.076 | 52.869 | 8.87% | 14.9 | -- |
| 2023-03-30 | 002410 | 49.306 | 48.004 | 49.306 | 48.562 | -1.99% | 8.86 | -- |
| 2023-03-29 | 002410 | 51.438 | 47.997 | 49.779 | 49.55 | -2.4% | 18.09 | -- |
| 2023-03-28 | 002410 | 53.835 | 50.351 | 51.224 | 50.766 | -0.2% | 22.14 | -- |
| 2023-03-27 | 002410 | 50.866 | 48.913 | 50.866 | 50.866 | 10.06% | 29.87 | -- |
| 2023-03-24 | 002410 | 47.454 | 44.671 | 45.858 | 46.216 | 0.22% | 10.07 | -- |
| 2023-03-23 | 002410 | 46.452 | 44.249 | 44.671 | 46.116 | 3.12% | 6.7 | 买点 |
| 2023-03-22 | 002410 | 44.892 | 44.22 | 44.284 | 44.721 | 0.84% | 4.43 | -- |
| 2023-03-21 | 002410 | 44.871 | 43.927 | 44.177 | 44.349 | -0.4% | 4.58 | -- |
| 2023-03-20 | 002410 | 46.431 | 44.363 | 46.216 | 44.528 | -4.27% | 7.87 | 卖点 |
| 2023-03-17 | 002410 | 46.788 | 45.579 | 45.579 | 46.516 | 2.12% | 6.74 | -- |
| 2023-03-16 | 002410 | 46.574 | 45.021 | 45.508 | 45.551 | -0.05% | 6.86 | -- |
| 2023-03-15 | 002410 | 46.559 | 45.393 | 46.302 | 45.572 | -1.56% | 5.49 | -- |
| 2023-03-14 | 002410 | 46.609 | 45.157 | 45.672 | 46.295 | 1.36% | 8.2 | -- |
| 2023-03-13 | 002410 | 45.772 | 42.839 | 42.997 | 45.672 | 5.26% | 8.91 | -- |
| 2023-03-10 | 002410 | 44.556 | 43.226 | 43.569 | 43.39 | -0.41% | 6.06 | -- |
| 2023-03-09 | 002410 | 44.556 | 43.068 | 43.154 | 43.569 | 1.43% | 5.94 | -- |
| 2023-03-08 | 002410 | 43.068 | 42.181 | 42.446 | 42.954 | 1.18% | 3.21 | 买点 |
| 2023-03-07 | 002410 | 43.276 | 42.367 | 43.197 | 42.453 | -1.18% | 4.33 | -- |
| 2023-03-06 | 002410 | 43.598 | 42.639 | 43.083 | 42.961 | -0.84% | 5.72 | 卖点 |
| 2023-03-03 | 002410 | 43.698 | 42.861 | 43.397 | 43.326 | -0.44% | 3.13 | -- |
| 2023-03-02 | 002410 | 44.513 | 42.718 | 43.354 | 43.519 | 0.05% | 6.37 | -- |
| 2023-03-01 | 002410 | 43.676 | 42.009 | 42.474 | 43.497 | 1.88% | 7.47 | 买点 |
| 2023-02-28 | 002410 | 43.269 | 42.296 | 42.646 | 42.696 | 1.76% | 6.08 | -- |
| 2023-02-27 | 002410 | 42.489 | 41.566 | 41.931 | 41.959 | -0.93% | 5.41 | -- |
| 2023-02-24 | 002410 | 42.782 | 41.966 | 42.567 | 42.353 | -0.47% | 4.25 | -- |
| 2023-02-23 | 002410 | 43.791 | 42.36 | 43.791 | 42.553 | -2.89% | 7.76 | -- |
| 2023-02-22 | 002410 | 44.055 | 43.111 | 43.905 | 43.819 | 0.29% | 4.2 | -- |