近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
梦洁股份(002397)今日涨幅为-1.02%,平均成交的价格为:4.82,其中成交最活跃的的价格为:4.88、4.87、4.89,成交密集的手数区间:1000-1500、3000-5000、500-700,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.88 | 51.79万 | 5.45% | 67.2万 | 7.07% |
4.87 | 33.34万 | 3.51% | 84.48万 | 8.89% |
4.89 | 24.48万 | 2.58% | 23.87万 | 2.51% |
4.9 | 21.2万 | 2.23% | 15.18万 | 1.6% |
4.91 | 7700 | 0.08% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 30万 | 200 | 10.31万 | 68.73 |
3000-5000 | 30万 | 60 | 0 | 0 |
500-700 | 5万 | 71.43 | 15万 | 214.29 |
1500-2000 | 17.3万 | 86.5 | 0 | 0 |
700-1000 | 7万 | 70 | 9.97万 | 99.7 |
梦洁股份(002397)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
梦洁股份(002397)价格支撑位:4.54,压力位:5.3,5日均价:4.99,20日均价:4.93,60日均价:5.19,当前价格:4.85。在近60交易日内:区间涨跌幅:-9.68%,区间振幅:31.28%;沪深300涨跌幅:-9.48%,区间换手率:3%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002397 | 3.89 | 3.78 | 3.87 | 3.83 | -0.78% | 6.52 | -- |
2023-05-18 | 002397 | 3.99 | 3.84 | 3.96 | 3.86 | -2.28% | 10.63 | 卖点 |
2023-05-17 | 002397 | 3.99 | 3.86 | 3.87 | 3.95 | 2.07% | 8.03 | 买点 |
2023-05-16 | 002397 | 4 | 3.86 | 3.99 | 3.87 | -2.27% | 9.62 | 卖点 |
2023-05-15 | 002397 | 4.02 | 3.89 | 4 | 3.96 | -1.49% | 15.28 | -- |
2023-05-12 | 002397 | 4.13 | 3.92 | 3.98 | 4.02 | 0.25% | 16.32 | -- |
2023-05-11 | 002397 | 4.05 | 3.85 | 3.85 | 4.01 | 3.89% | 13.34 | -- |
2023-05-10 | 002397 | 3.92 | 3.82 | 3.85 | 3.86 | 0% | 8.42 | -- |
2023-05-09 | 002397 | 3.97 | 3.83 | 3.95 | 3.86 | -2.53% | 11.31 | -- |
2023-05-08 | 002397 | 4.03 | 3.91 | 3.97 | 3.96 | -0.75% | 10.72 | -- |
2023-05-05 | 002397 | 4.01 | 3.9 | 3.94 | 3.99 | 0.76% | 12.5 | -- |
2023-05-04 | 002397 | 4 | 3.78 | 3.78 | 3.96 | 5.88% | 23.09 | 买点 |
2023-04-28 | 002397 | 3.75 | 3.55 | 3.58 | 3.74 | 4.76% | 10.19 | -- |
2023-04-27 | 002397 | 3.65 | 3.54 | 3.59 | 3.57 | -0.56% | 9.83 | -- |
2023-04-26 | 002397 | 3.67 | 3.55 | 3.6 | 3.59 | -0.28% | 11.62 | -- |
2023-04-25 | 002397 | 3.69 | 3.57 | 3.69 | 3.6 | -2.17% | 8.91 | -- |
2023-04-24 | 002397 | 3.72 | 3.56 | 3.62 | 3.68 | 1.1% | 12.56 | -- |
2023-04-21 | 002397 | 3.78 | 3.62 | 3.7 | 3.64 | -3.7% | 15.4 | -- |
2023-04-20 | 002397 | 3.88 | 3.72 | 3.86 | 3.78 | -3.32% | 24.3 | -- |
2023-04-19 | 002397 | 3.99 | 3.89 | 3.98 | 3.91 | -2.01% | 7.8 | -- |
2023-04-18 | 002397 | 4.04 | 3.93 | 4.02 | 3.99 | -0.99% | 5.83 | -- |
2023-04-17 | 002397 | 4.04 | 3.97 | 4.01 | 4.03 | 0.5% | 6.84 | -- |
2023-04-14 | 002397 | 4.08 | 3.98 | 4.07 | 4.01 | -0.74% | 9.15 | -- |
2023-04-13 | 002397 | 4.1 | 4.02 | 4.05 | 4.04 | -0.74% | 6.63 | -- |
2023-04-12 | 002397 | 4.13 | 4.04 | 4.08 | 4.07 | -0.49% | 6.29 | -- |
2023-04-11 | 002397 | 4.14 | 4.03 | 4.1 | 4.09 | -0.24% | 8 | -- |
2023-04-10 | 002397 | 4.2 | 4.09 | 4.2 | 4.1 | -2.38% | 8.86 | -- |
2023-04-07 | 002397 | 4.29 | 4.17 | 4.25 | 4.2 | -0.94% | 7.06 | -- |
2023-04-06 | 002397 | 4.28 | 4.16 | 4.21 | 4.24 | 0.95% | 7.23 | -- |
2023-04-04 | 002397 | 4.32 | 4.17 | 4.31 | 4.2 | -3.23% | 12.98 | -- |
2023-04-03 | 002397 | 4.41 | 4.28 | 4.41 | 4.34 | -1.59% | 8.57 | -- |
2023-03-31 | 002397 | 4.47 | 4.35 | 4.42 | 4.41 | -0.9% | 7.16 | -- |
2023-03-30 | 002397 | 4.47 | 4.39 | 4.43 | 4.45 | 0% | 5.03 | -- |
2023-03-29 | 002397 | 4.57 | 4.43 | 4.57 | 4.45 | -1.55% | 8.03 | -- |
2023-03-28 | 002397 | 4.58 | 4.36 | 4.43 | 4.52 | 2.26% | 11.46 | -- |
2023-03-27 | 002397 | 4.46 | 4.33 | 4.44 | 4.42 | 0% | 7.38 | -- |
2023-03-24 | 002397 | 4.52 | 4.39 | 4.52 | 4.42 | -2% | 10.81 | -- |
2023-03-23 | 002397 | 4.58 | 4.48 | 4.55 | 4.51 | -1.53% | 8.41 | -- |
2023-03-22 | 002397 | 4.68 | 4.54 | 4.61 | 4.58 | -0.65% | 5.52 | -- |
2023-03-21 | 002397 | 4.63 | 4.5 | 4.57 | 4.61 | 1.1% | 5.04 | -- |
2023-03-20 | 002397 | 4.63 | 4.45 | 4.54 | 4.56 | 0% | 6.01 | -- |
2023-03-17 | 002397 | 4.6 | 4.53 | 4.57 | 4.56 | 0.22% | 4.77 | -- |
2023-03-16 | 002397 | 4.71 | 4.54 | 4.69 | 4.55 | -3.4% | 6.29 | -- |
2023-03-15 | 002397 | 4.74 | 4.57 | 4.61 | 4.71 | 2.84% | 6.24 | -- |
2023-03-14 | 002397 | 4.66 | 4.5 | 4.62 | 4.58 | -1.72% | 5.3 | -- |
2023-03-13 | 002397 | 4.69 | 4.59 | 4.64 | 4.66 | -0.21% | 5.41 | -- |
2023-03-10 | 002397 | 4.73 | 4.64 | 4.72 | 4.67 | -1.48% | 4.64 | -- |
2023-03-09 | 002397 | 4.83 | 4.72 | 4.83 | 4.74 | -1.04% | 4.21 | -- |
2023-03-08 | 002397 | 4.84 | 4.74 | 4.8 | 4.79 | 0.42% | 5.72 | -- |
2023-03-07 | 002397 | 4.95 | 4.76 | 4.95 | 4.77 | -3.64% | 13.1 | -- |
2023-03-06 | 002397 | 5.1 | 4.82 | 5.1 | 4.95 | -2.94% | 15.3 | -- |
2023-03-03 | 002397 | 5.17 | 5.08 | 5.12 | 5.1 | -0.58% | 5.17 | -- |
2023-03-02 | 002397 | 5.25 | 5.12 | 5.2 | 5.13 | -1.54% | 9.2 | 卖点 |
2023-03-01 | 002397 | 5.31 | 5.17 | 5.29 | 5.21 | -1.14% | 7.71 | -- |
2023-02-28 | 002397 | 5.28 | 5.19 | 5.27 | 5.27 | 0.76% | 5.74 | -- |
2023-02-27 | 002397 | 5.32 | 5.19 | 5.24 | 5.23 | -0.19% | 7.14 | -- |
2023-02-24 | 002397 | 5.33 | 5.17 | 5.33 | 5.24 | -1.32% | 7.29 | -- |
2023-02-23 | 002397 | 5.39 | 5.15 | 5.15 | 5.31 | 3.51% | 17.37 | 买点 |
2023-02-22 | 002397 | 5.19 | 5.07 | 5.1 | 5.13 | 0.2% | 7.1 | -- |