近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
力生制药(002393)今日涨幅为5.51%，平均成交的价格为：23.77，其中成交最活跃的的价格为：24.69、24.67、24.66，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.69 | 3.35万 | 0.39% | 0 | 0% |
| 24.67 | 1.5万 | 0.18% | 0 | 0% |
| 24.66 | 6200 | 0.07% | 6900 | 0.08% |
| 24.7 | 1.08万 | 0.13% | 0 | 0% |
| 24.68 | 6000 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 24.24万 | 2424 | 13.36万 | 1336 |
| 100-150 | 14.88万 | 992 | 13.73万 | 915.47 |
| 150-200 | 3.3万 | 165 | 8.78万 | 439 |
| 200-300 | 6.18万 | 206 | 0 | 0 |
| 300-500 | 3.41万 | 68.2 | 0 | 0 |
力生制药(002393)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较低。
力生制药(002393)价格支撑位：21.98，压力位：25.33，5日均价：23.94，20日均价：23.38，60日均价：22.07，当前价格：24.53。在近60交易日内：区间涨跌幅：13.72%，区间振幅：33.61%；沪深300涨跌幅：-9.48%，区间换手率：2.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002393 | 25.07 | 24.65 | 24.93 | 24.98 | 0.04% | 1.19 | -- |
| 2023-05-18 | 002393 | 25.3 | 24.75 | 24.98 | 24.97 | -0.56% | 1.2 | -- |
| 2023-05-17 | 002393 | 25.32 | 24.84 | 25.1 | 25.11 | -0.2% | 1.91 | -- |
| 2023-05-16 | 002393 | 25.55 | 24.8 | 24.8 | 25.16 | 1.33% | 2.34 | -- |
| 2023-05-15 | 002393 | 25.5 | 24.46 | 24.67 | 24.83 | 0.93% | 2.67 | -- |
| 2023-05-12 | 002393 | 24.79 | 24.3 | 24.39 | 24.6 | -0.08% | 1.64 | -- |
| 2023-05-11 | 002393 | 24.78 | 23.9 | 24.2 | 24.62 | 2.58% | 3.84 | -- |
| 2023-05-10 | 002393 | 26.08 | 23.84 | 25.3 | 24 | -2.08% | 4.26 | -- |
| 2023-05-09 | 002393 | 24.96 | 24.2 | 24.94 | 24.51 | -1.33% | 2.7 | -- |
| 2023-05-08 | 002393 | 25.88 | 24.26 | 24.28 | 24.84 | 2.86% | 4.67 | -- |
| 2023-05-05 | 002393 | 24.53 | 23.99 | 24.38 | 24.15 | -1.02% | 1.56 | -- |
| 2023-05-04 | 002393 | 24.45 | 23.85 | 23.99 | 24.4 | 1.67% | 2.09 | -- |
| 2023-04-28 | 002393 | 24.1 | 23.51 | 23.8 | 24 | 0.93% | 2.8 | -- |
| 2023-04-27 | 002393 | 24.15 | 22.8 | 22.91 | 23.78 | 3.84% | 3.86 | -- |
| 2023-04-26 | 002393 | 23 | 21.54 | 21.66 | 22.9 | 5.14% | 2.38 | 买点 |
| 2023-04-25 | 002393 | 22.73 | 21.56 | 22.73 | 21.78 | -4.18% | 1.76 | -- |
| 2023-04-24 | 002393 | 23.18 | 22.57 | 22.57 | 22.73 | 0.8% | 1.39 | -- |
| 2023-04-21 | 002393 | 22.89 | 22.5 | 22.58 | 22.55 | -0.04% | 1 | -- |
| 2023-04-20 | 002393 | 22.88 | 22.42 | 22.81 | 22.56 | -1.27% | 0.83 | -- |
| 2023-04-19 | 002393 | 23.15 | 22.78 | 23.02 | 22.85 | -1% | 0.77 | 卖点 |
| 2023-04-18 | 002393 | 23.33 | 23.02 | 23.33 | 23.08 | -1.11% | 0.9 | -- |
| 2023-04-17 | 002393 | 23.48 | 22.9 | 23.15 | 23.34 | 0.73% | 1.16 | -- |
| 2023-04-14 | 002393 | 23.34 | 22.94 | 23.18 | 23.17 | 0.13% | 0.79 | -- |
| 2023-04-13 | 002393 | 23.19 | 22.83 | 22.97 | 23.14 | 0.83% | 1.2 | -- |
| 2023-04-12 | 002393 | 23.14 | 22.61 | 22.67 | 22.95 | 1.24% | 1.02 | 买点 |
| 2023-04-11 | 002393 | 22.87 | 22.56 | 22.78 | 22.67 | -0.57% | 0.79 | 卖点 |
| 2023-04-10 | 002393 | 23.25 | 22.73 | 23.06 | 22.8 | -0.44% | 1.23 | -- |
| 2023-04-07 | 002393 | 22.97 | 22.68 | 22.71 | 22.9 | 0.84% | 0.96 | 买点 |
| 2023-04-06 | 002393 | 23 | 22.61 | 22.77 | 22.71 | -0.18% | 1.11 | -- |
| 2023-04-04 | 002393 | 23.02 | 22.72 | 22.98 | 22.75 | -0.61% | 0.89 | -- |
| 2023-04-03 | 002393 | 23.04 | 22.75 | 22.83 | 22.89 | 0.26% | 0.94 | -- |
| 2023-03-31 | 002393 | 23.04 | 22.55 | 22.59 | 22.83 | 1.6% | 1.16 | -- |
| 2023-03-30 | 002393 | 22.72 | 22.43 | 22.69 | 22.47 | -1.23% | 0.94 | -- |
| 2023-03-29 | 002393 | 23.09 | 22.5 | 23.06 | 22.75 | -0.91% | 1.11 | -- |
| 2023-03-28 | 002393 | 23.02 | 22.77 | 23 | 22.96 | 0.17% | 0.92 | -- |
| 2023-03-27 | 002393 | 23.03 | 22.67 | 23.03 | 22.92 | 0.04% | 0.94 | -- |
| 2023-03-24 | 002393 | 23.65 | 22.89 | 23.51 | 22.91 | -2.55% | 2.1 | 卖点 |
| 2023-03-23 | 002393 | 23.81 | 23.36 | 23.68 | 23.51 | -0.68% | 0.99 | -- |
| 2023-03-22 | 002393 | 23.69 | 23.43 | 23.43 | 23.67 | 0.98% | 0.77 | 买点 |
| 2023-03-21 | 002393 | 23.46 | 23.16 | 23.2 | 23.44 | 1.25% | 0.96 | -- |
| 2023-03-20 | 002393 | 23.49 | 23.02 | 23.49 | 23.15 | -1.11% | 1.16 | -- |
| 2023-03-17 | 002393 | 23.84 | 23.3 | 23.6 | 23.41 | -0.64% | 1.46 | -- |
| 2023-03-16 | 002393 | 23.85 | 23.39 | 23.5 | 23.56 | -0.34% | 0.94 | -- |
| 2023-03-15 | 002393 | 23.86 | 23.41 | 23.41 | 23.64 | 1.37% | 1.1 | -- |
| 2023-03-14 | 002393 | 23.89 | 23.22 | 23.52 | 23.32 | -0.85% | 1.32 | -- |
| 2023-03-13 | 002393 | 23.59 | 23.26 | 23.43 | 23.52 | -0.04% | 1.07 | -- |
| 2023-03-10 | 002393 | 23.91 | 23.48 | 23.86 | 23.53 | -1.75% | 1.82 | -- |
| 2023-03-09 | 002393 | 24.21 | 23.9 | 24.2 | 23.95 | -0.66% | 1.35 | -- |
| 2023-03-08 | 002393 | 24.29 | 23.78 | 23.99 | 24.11 | 0.21% | 1.34 | -- |
| 2023-03-07 | 002393 | 25.33 | 23.98 | 25.25 | 24.06 | -4.3% | 3.08 | 卖点 |
| 2023-03-06 | 002393 | 25.6 | 24.4 | 24.43 | 25.14 | 2.95% | 4.06 | 买点 |
| 2023-03-03 | 002393 | 24.53 | 24.22 | 24.43 | 24.42 | 0.37% | 0.97 | -- |
| 2023-03-02 | 002393 | 24.67 | 24.31 | 24.57 | 24.33 | -1.18% | 1.44 | -- |
| 2023-03-01 | 002393 | 25 | 24.52 | 25 | 24.62 | -0.69% | 1.74 | 卖点 |
| 2023-02-28 | 002393 | 24.85 | 24.24 | 24.24 | 24.79 | 1.18% | 2.1 | 买点 |
| 2023-02-27 | 002393 | 24.93 | 24.33 | 24.78 | 24.5 | -1.25% | 1.74 | 卖点 |
| 2023-02-24 | 002393 | 24.94 | 24.63 | 24.75 | 24.81 | 0.53% | 1.45 | -- |
| 2023-02-23 | 002393 | 24.84 | 24.54 | 24.7 | 24.68 | -0.28% | 1.31 | -- |
| 2023-02-22 | 002393 | 24.95 | 24.53 | 24.53 | 24.75 | 0.45% | 1.63 | -- |