近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
信邦制药(002390)今日涨幅为4.63%,平均成交的价格为:5.44,其中成交最活跃的的价格为:5.65、5.62、5.64,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.65 | 159.05万 | 3.05% | 191.07万 | 3.66% |
5.62 | 161.95万 | 3.1% | 33.53万 | 0.64% |
5.64 | 95.14万 | 1.82% | 91.97万 | 1.76% |
5.66 | 123.05万 | 2.36% | 25.72万 | 0.49% |
5.63 | 73.53万 | 1.41% | 17.88万 | 0.34% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 138.97万 | 2779.46 | 94万 | 1880 |
500-700 | 42.37万 | 605.29 | 32.5万 | 464.29 |
1000-1500 | 11.02万 | 73.47 | 45.51万 | 303.4 |
700-1000 | 40.66万 | 406.6 | 15.14万 | 151.4 |
1500-2000 | 0 | 0 | 33.85万 | 169.25 |
信邦制药(002390)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
信邦制药(002390)价格支撑位:4.65,压力位:5.71,5日均价:5.44,20日均价:5.19,60日均价:5.04,当前价格:5.65。在近60交易日内:区间涨跌幅:1.07%,区间振幅:21.47%;沪深300涨跌幅:-9.48%,区间换手率:1.43%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002390 | 4.69 | 4.6 | 4.64 | 4.68 | 0.65% | 10.59 | -- |
2023-05-18 | 002390 | 4.69 | 4.64 | 4.66 | 4.65 | -0.43% | 10.44 | -- |
2023-05-17 | 002390 | 4.68 | 4.57 | 4.62 | 4.67 | 1.08% | 12.46 | -- |
2023-05-16 | 002390 | 4.66 | 4.61 | 4.66 | 4.62 | -0.86% | 11.4 | -- |
2023-05-15 | 002390 | 4.68 | 4.57 | 4.65 | 4.66 | 0% | 16.01 | -- |
2023-05-12 | 002390 | 4.71 | 4.66 | 4.68 | 4.66 | -0.85% | 12.46 | -- |
2023-05-11 | 002390 | 4.74 | 4.68 | 4.69 | 4.7 | 0.21% | 14.15 | -- |
2023-05-10 | 002390 | 4.73 | 4.67 | 4.71 | 4.69 | -0.42% | 11.98 | -- |
2023-05-09 | 002390 | 4.78 | 4.69 | 4.77 | 4.71 | -1.26% | 16.07 | -- |
2023-05-08 | 002390 | 4.85 | 4.75 | 4.79 | 4.77 | -0.63% | 17.09 | -- |
2023-05-05 | 002390 | 4.91 | 4.76 | 4.89 | 4.8 | -1.84% | 17.43 | 卖点 |
2023-05-04 | 002390 | 4.94 | 4.76 | 4.8 | 4.89 | 0.41% | 23.74 | -- |
2023-04-28 | 002390 | 4.9 | 4.8 | 4.88 | 4.87 | 0.62% | 14.74 | 买点 |
2023-04-27 | 002390 | 4.87 | 4.69 | 4.7 | 4.84 | 2.76% | 19.12 | -- |
2023-04-26 | 002390 | 4.74 | 4.63 | 4.65 | 4.71 | 0.86% | 10.68 | -- |
2023-04-25 | 002390 | 4.8 | 4.61 | 4.79 | 4.67 | -2.3% | 19.59 | -- |
2023-04-24 | 002390 | 4.85 | 4.74 | 4.75 | 4.78 | 0.42% | 17.61 | -- |
2023-04-21 | 002390 | 4.88 | 4.75 | 4.84 | 4.76 | -1.86% | 23.13 | -- |
2023-04-20 | 002390 | 4.9 | 4.82 | 4.86 | 4.85 | -0.41% | 19.01 | -- |
2023-04-19 | 002390 | 4.99 | 4.87 | 4.99 | 4.87 | -1.81% | 28.56 | -- |
2023-04-18 | 002390 | 5.08 | 4.86 | 5.08 | 4.96 | -4.25% | 70.54 | 卖点 |
2023-04-17 | 002390 | 5.22 | 5.14 | 5.19 | 5.18 | -0.19% | 20.96 | -- |
2023-04-14 | 002390 | 5.24 | 5.15 | 5.17 | 5.19 | 0.39% | 22.92 | -- |
2023-04-13 | 002390 | 5.22 | 5.1 | 5.15 | 5.17 | 0.58% | 27.96 | -- |
2023-04-12 | 002390 | 5.25 | 5.05 | 5.08 | 5.14 | 1.98% | 36.96 | -- |
2023-04-11 | 002390 | 5.08 | 5.01 | 5.02 | 5.04 | 0.2% | 15.15 | -- |
2023-04-10 | 002390 | 5.09 | 5.02 | 5.05 | 5.03 | -0.59% | 20.82 | -- |
2023-04-07 | 002390 | 5.07 | 4.99 | 5.01 | 5.06 | 1% | 20.75 | 买点 |
2023-04-06 | 002390 | 5.06 | 4.99 | 5.03 | 5.01 | -0.4% | 18.18 | 卖点 |
2023-04-04 | 002390 | 5.06 | 4.97 | 4.99 | 5.03 | 0.6% | 27.26 | 买点 |
2023-04-03 | 002390 | 5.08 | 4.98 | 5.04 | 5 | -0.6% | 23.36 | 卖点 |
2023-03-31 | 002390 | 5.05 | 4.95 | 4.95 | 5.03 | 1.41% | 19.9 | 买点 |
2023-03-30 | 002390 | 5.04 | 4.95 | 5.02 | 4.96 | -1.78% | 20.74 | 卖点 |
2023-03-29 | 002390 | 5.07 | 4.93 | 5.03 | 5.05 | 0.8% | 30.2 | -- |
2023-03-28 | 002390 | 5.04 | 4.95 | 4.98 | 5.01 | 0.6% | 18.18 | -- |
2023-03-27 | 002390 | 5 | 4.93 | 4.99 | 4.98 | -0.4% | 17.03 | -- |
2023-03-24 | 002390 | 5.12 | 4.97 | 5.07 | 5 | -0.99% | 23.28 | -- |
2023-03-23 | 002390 | 5.11 | 5.03 | 5.1 | 5.05 | -0.98% | 21.36 | -- |
2023-03-22 | 002390 | 5.11 | 4.93 | 4.95 | 5.1 | 3.45% | 55.1 | -- |
2023-03-21 | 002390 | 4.94 | 4.82 | 4.85 | 4.93 | 2.28% | 21.71 | 买点 |
2023-03-20 | 002390 | 4.91 | 4.81 | 4.9 | 4.82 | -1.83% | 23.24 | -- |
2023-03-17 | 002390 | 4.98 | 4.88 | 4.96 | 4.91 | -1.01% | 20.7 | 卖点 |
2023-03-16 | 002390 | 5.01 | 4.93 | 4.95 | 4.96 | -0.2% | 22.05 | -- |
2023-03-15 | 002390 | 5.01 | 4.84 | 4.84 | 4.97 | 2.9% | 34.58 | 买点 |
2023-03-14 | 002390 | 4.92 | 4.78 | 4.87 | 4.83 | -1.23% | 26.09 | -- |
2023-03-13 | 002390 | 4.91 | 4.8 | 4.81 | 4.89 | 0.82% | 18.62 | -- |
2023-03-10 | 002390 | 4.91 | 4.83 | 4.9 | 4.85 | -1.42% | 19.4 | -- |
2023-03-09 | 002390 | 4.96 | 4.89 | 4.92 | 4.92 | 0% | 14.11 | -- |
2023-03-08 | 002390 | 4.94 | 4.88 | 4.9 | 4.92 | 0.2% | 16.3 | -- |
2023-03-07 | 002390 | 5.04 | 4.91 | 5.03 | 4.91 | -2.39% | 22.86 | 卖点 |
2023-03-06 | 002390 | 5.07 | 4.95 | 5.01 | 5.03 | 0.6% | 19.29 | 买点 |
2023-03-03 | 002390 | 5.06 | 4.99 | 5.01 | 5 | -0.2% | 17.23 | -- |
2023-03-02 | 002390 | 5.06 | 5 | 5.04 | 5.01 | -0.79% | 18.18 | 卖点 |
2023-03-01 | 002390 | 5.09 | 5 | 5.08 | 5.05 | 0.4% | 29.36 | -- |
2023-02-28 | 002390 | 5.03 | 4.85 | 4.85 | 5.03 | 3.93% | 46.99 | 买点 |
2023-02-27 | 002390 | 5 | 4.83 | 4.99 | 4.84 | -3.01% | 35.93 | -- |
2023-02-24 | 002390 | 5.05 | 4.98 | 5.01 | 4.99 | -0.2% | 18.65 | -- |
2023-02-23 | 002390 | 5.06 | 4.98 | 5.06 | 5 | -1.19% | 29.1 | 卖点 |
2023-02-22 | 002390 | 5.08 | 4.99 | 5 | 5.06 | 0.6% | 23.6 | -- |